Bellevue Health Share Trades (BBH)

Bellevue Health Information

Share Price Information for Bellevue Health (BBH)

Share Price is delayed by 15 minutes

Share Price: 141.60

Bid: 141.40

Ask: 141.80

Change: 1.20 (0.85%)

Spread: 0.40 (0.283%)

Open: 141.00

High: 142.00

Low: 140.00

Prev. Close: 140.40

Last checked at -

To provide Shareholders with capital growth and income over the long term, through investment in listed or quoted global healthcare companies.

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	17:47:57	141.597	300	Unknown*	141.40	141.80	424.79	O Ordinary Was reported as OTC
26-Apr-24	17:47:57	141.581	43	Unknown*	141.40	141.80	60.88	O Ordinary Was reported as OTC
26-Apr-24	17:46:57	141.386	775	Unknown*	141.40	141.80	1,096	O Ordinary Was reported as OTC
26-Apr-24	17:43:18	140.969	45,648	Unknown*	141.40	141.80	64.35k	O Ordinary Was reported as OTC
26-Apr-24	17:33:55	141.667	15,500	Unknown*	141.40	141.80	21.96k	O Ordinary Was reported as OTC
26-Apr-24	16:55:39	141.607	2,447	Unknown*	141.40	141.80	3,465	O Ordinary Was reported as OTC
26-Apr-24	16:42:06	141.6121	775	Unknown*	141.40	141.80	1,097	O Ordinary Was reported as OTC
26-Apr-24	16:35:13	141.60	56,572	Buy*	141.40	141.80	80.11k	UT Uncrossing Trade
26-Apr-24	16:29:53	141.40	1	Sell*	146.00	137.60	1.41	O Ordinary Trade was executed as an SI
26-Apr-24	16:23:03	141.80	77	Buy*	141.40	141.80	109.19	A Automatic Execution
26-Apr-24	16:23:03	141.80	2,783	Buy*	141.40	141.80	3,946	A Automatic Execution
26-Apr-24	16:23:03	141.80	2,217	Buy*	141.40	141.80	3,144	A Automatic Execution
26-Apr-24	16:17:28	141.40	2	Sell*	141.40	141.80	2.83	O Ordinary Trade was executed as an SI
26-Apr-24	16:17:27	141.40	6	Sell*	141.40	141.80	8.48	A Automatic Execution
26-Apr-24	16:17:27	141.40	107	Sell*	141.40	141.80	151.30	A Automatic Execution