To provide Shareholders with capital growth and income over the long term, through investment in listed or quoted global healthcare companies.
Find out MoreDate | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 17:47:57 | 141.597 | 300 | Unknown* | 424.79 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:47:57 | 141.581 | 43 | Unknown* | 60.88 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:46:57 | 141.386 | 775 | Unknown* | 1,096 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:43:18 | 140.969 | 45,648 | Unknown* | 64.35k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:33:55 | 141.667 | 15,500 | Unknown* | 21.96k | O Ordinary Was reported as OTC |
26-Apr-24 | 16:55:39 | 141.607 | 2,447 | Unknown* | 3,465 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:42:06 | 141.6121 | 775 | Unknown* | 1,097 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:35:13 | 141.60 | 56,572 | Buy* | 80.11k | UT Uncrossing Trade |
26-Apr-24 | 16:29:53 | 141.40 | 1 | Sell* | 1.41 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:23:03 | 141.80 | 77 | Buy* | 109.19 | A Automatic Execution |
26-Apr-24 | 16:23:03 | 141.80 | 2,783 | Buy* | 3,946 | A Automatic Execution |
26-Apr-24 | 16:23:03 | 141.80 | 2,217 | Buy* | 3,144 | A Automatic Execution |
26-Apr-24 | 16:17:28 | 141.40 | 2 | Sell* | 2.83 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:17:27 | 141.40 | 6 | Sell* | 8.48 | A Automatic Execution |
26-Apr-24 | 16:17:27 | 141.40 | 107 | Sell* | 151.30 | A Automatic Execution |