Bellevue Health Share Trades (BBH)

Bellevue Health Information

Share Price Information for Bellevue Health (BBH)

Share Price is delayed by 15 minutes

Share Price: 143.20

Bid: 143.20

Ask: 143.60

Change: 1.60 (1.13%)

Spread: 0.40 (0.279%)

Open: 142.00

High: 144.00

Low: 141.00

Prev. Close: 141.60

Last checked at -

To provide Shareholders with capital growth and income over the long term, through investment in listed or quoted global healthcare companies.

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	16:35:28	143.20	47,385	Sell*	143.20	143.60	67.86k	UT Uncrossing Trade
10-May-24	16:29:51	143.60	1,795	Buy*	143.20	143.60	2,578	A Automatic Execution
10-May-24	16:29:51	143.60	920	Buy*	143.20	143.60	1,321	A Automatic Execution
10-May-24	16:29:51	143.60	1,429	Buy*	143.20	143.60	2,052	A Automatic Execution
10-May-24	16:28:38	143.60	44	Buy*	143.20	143.60	63.18	A Automatic Execution
10-May-24	16:28:38	143.60	814	Buy*	143.20	143.60	1,169	A Automatic Execution
10-May-24	16:28:38	143.60	1,429	Buy*	143.20	143.60	2,052	A Automatic Execution
10-May-24	16:23:57	143.60	1,929	Buy*	143.20	143.60	2,770	A Automatic Execution
10-May-24	16:23:57	143.60	20	Buy*	143.20	143.60	28.72	A Automatic Execution
10-May-24	16:23:53	143.60	1,731	Buy*	143.20	143.60	2,486	A Automatic Execution
10-May-24	16:23:53	143.60	1,429	Buy*	143.20	143.60	2,052	A Automatic Execution
10-May-24	16:21:52	143.40	598	Buy*	143.20	143.40	857.53	A Automatic Execution
10-May-24	16:03:45	143.40	716	Sell*	143.40	143.60	1,027	A Automatic Execution
10-May-24	16:03:45	143.40	5,211	Sell*	143.40	143.60	7,473	A Automatic Execution
10-May-24	16:03:43	143.40	15	Sell*	143.40	143.60	21.51	A Automatic Execution