To achieve long-term capital growth and income returns predominantly through investment in a diversified portfolio of companies exposed directly or indirectly to emerging or frontier markets.
Find out MoreMobius Investm. Share Price | |
---|---|
Price | 131.00 |
Bid | 131.00 |
Ask | 132.00 |
Change | 2.50 (1.95%) |
Volume | 120,554 |
Open | 130.50 |
High | 131.00 |
Low | 130.50 |
Prev. Close | 128.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 115.42m |
Market Capitalisation | £151.20m |
Market Size | 3,000 |
52 Week High | 143.50 |
52 Week High Date | 26-Feb-2024 |
52 Week Low | 119.50 |
52 Week Low Date | 01-Nov-2023 |
# Trades | 20 |
---|---|
Vol. Sold | 76,422 |
Sold Value | £100.30k |
Vol. Bought | 129 |
Bought Value | £N/A |
PE Ratio | 11.11111 |
Earnings | 11.79 |
Dividend | 1.20 |
Yield | 0.916% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:35:23 | 131.00 | 31 | Buy* | 130.50 | 131.00 | 40.61 | UT Uncrossing Trade |
26-Apr-24 | 16:28:33 | 131.00 | 6 | Sell* | 131.00 | 132.50 | 7.86 | A Automatic Execution |
26-Apr-24 | 15:48:01 | 131.00 | 14,719 | Sell* | 131.00 | 133.50 | 19.28k | O Ordinary |
26-Apr-24 | 15:47:55 | 132.194 | 6,750 | Sell* | 131.00 | 133.50 | 8,923 | O Ordinary |
26-Apr-24 | 15:29:34 | 131.00 | 4,637 | Sell* | 131.00 | 133.50 | 6,074 | O Ordinary |
26-Apr-24 | 14:32:57 | 131.00 | 4,535 | Sell* | 131.00 | 133.50 | 5,941 | O Ordinary |
26-Apr-24 | 14:19:11 | 132.205 | 4,000 | Sell* | 131.00 | 133.50 | 5,288 | O Ordinary |
26-Apr-24 | 13:59:47 | 132.215 | 1,512 | Sell* | 131.00 | 133.50 | 1,999 | O Ordinary |
26-Apr-24 | 12:52:07 | 131.00 | 6,429 | Sell* | 131.00 | 133.50 | 8,422 | O Ordinary |
26-Apr-24 | 12:17:46 | 131.00 | 5,929 | Sell* | 131.00 | 133.50 | 7,767 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
13-Nov-23 | 10-Nov-23 | Buy | Maria Luisa Cicognani held the position of Non-Executive Chairman at the time of this trade.Maria Luisa Cicognani | 126.29 | GBX | 1,187 | 72,927 |
30-Nov-20 | 30-Nov-20 | Notification of Holding | Christopher Casey held the position of Independent Non-Executive Director at the time of this trade.Christopher Casey | 0.00 | 0 | 10,000 | |
30-Nov-20 | 30-Nov-20 | Notification of Holding | Maria Luisa Cicognani held the position of Non-Executive Chairman at the time of this trade.Maria Luisa Cicognani | 0.00 | 0 | 71,740 | |
07-Dec-18 | 07-Dec-18 | Buy | Maria Luisa Cicognani held the position of Chairman at the time of this trade.Maria Luisa Cicognani | 95.00 | GBX | 36,740 | 71,740 |
01-Oct-18 | 01-Oct-18 | Notification of Holding | Christopher Casey held the position of Independent Non-Executive Director at the time of this trade.Christopher Casey | 0.00 | 0 | 10,000 |