To achieve long-term capital growth and income returns predominantly through investment in a diversified portfolio of companies exposed directly or indirectly to emerging or frontier markets.
Find out MoreMobius Investm. Share Price | |
---|---|
Price | 132.50 |
Bid | 132.50 |
Ask | 134.50 |
Change | 1.00 (0.75%) |
Volume | 64,690 |
Open | 132.50 |
High | 132.50 |
Low | 132.50 |
Prev. Close | 132.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 115.42m |
Market Capitalisation | £152.93m |
Market Size | 3,000 |
52 Week High | 143.50 |
52 Week High Date | 26-Feb-2024 |
52 Week Low | 119.50 |
52 Week Low Date | 01-Nov-2023 |
# Trades | 26 |
---|---|
Vol. Sold | 45,838 |
Sold Value | £60.88k |
Vol. Bought | 15,460 |
Bought Value | £20.65k |
PE Ratio | 11.23834 |
Earnings | 11.79 |
Dividend | 1.20 |
Yield | 0.906% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 16:21:04 | 132.50 | 9,626 | Sell* | 132.50 | 134.50 | 12.75k | A Automatic Execution |
08-May-24 | 15:38:50 | 133.106 | 11,684 | Sell* | 132.00 | 134.50 | 15.55k | O Ordinary |
08-May-24 | 14:16:49 | 133.681 | 754 | Buy* | 132.00 | 134.50 | 1,008 | O Ordinary |
08-May-24 | 13:47:38 | 133.687 | 358 | Buy* | 132.00 | 134.50 | 478.60 | O Ordinary |
08-May-24 | 13:33:42 | 133.10 | 752 | Sell* | 132.00 | 134.50 | 1,001 | O Ordinary |
08-May-24 | 13:31:24 | 133.694 | 22 | Buy* | 132.00 | 134.50 | 29.41 | O Ordinary |
08-May-24 | 13:03:06 | 133.066 | 2,050 | Sell* | 132.00 | 134.50 | 2,728 | O Ordinary |
08-May-24 | 12:51:28 | 133.70 | 1 | Buy* | 132.00 | 134.50 | 1.34 | O Ordinary |
08-May-24 | 12:35:01 | 133.065 | 5,800 | Sell* | 132.00 | 134.50 | 7,718 | O Ordinary |
08-May-24 | 12:15:50 | 133.706 | 253 | Buy* | 132.00 | 134.50 | 338.28 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
13-Nov-23 | 10-Nov-23 | Buy | Maria Luisa Cicognani held the position of Non-Executive Chairman at the time of this trade.Maria Luisa Cicognani | 126.29 | GBX | 1,187 | 72,927 |
30-Nov-20 | 30-Nov-20 | Notification of Holding | Christopher Casey held the position of Independent Non-Executive Director at the time of this trade.Christopher Casey | 0.00 | 0 | 10,000 | |
30-Nov-20 | 30-Nov-20 | Notification of Holding | Maria Luisa Cicognani held the position of Non-Executive Chairman at the time of this trade.Maria Luisa Cicognani | 0.00 | 0 | 71,740 | |
07-Dec-18 | 07-Dec-18 | Buy | Maria Luisa Cicognani held the position of Chairman at the time of this trade.Maria Luisa Cicognani | 95.00 | GBX | 36,740 | 71,740 |
01-Oct-18 | 01-Oct-18 | Buy | Maria Luisa Cicognani held the position of Chairman at the time of this trade.Maria Luisa Cicognani | 100.00 | GBX | 35,000 | 35,000 |