Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
BASC Share
Price
BASC Share
News
BASC Share
Chat
BASC Share
Trades18
BASC
Live RNS2
BASC Share
Charts
BASC Level 2
Console
BASC Live
Share Price
BASC Broker
Ratings
BASC Directors
Deals
BASC Financial
Diary
BASC
Fundamentals
BASC Short
Positions
BASC
Media
BASC Company
Research
BASC Company
Timeline2
Brown Advisory Information
Share Price Information for Brown Advisory (BASC)
Share Price is delayed by 15 minutes
Get Live Data
1,495.00
15.00 (1.01%)
Bid:
1,475.00
Ask:
1,495.00
Spread:
20.00 (1.356%)
Market Cap:
£167.23m
Last checked at -
Last checked at 
Intraday Brown Advisory Share Chart
| Brown Advisory Share Price | |||
|---|---|---|---|
| Price | 1,495.00 | Open | 1,495.00 |
| Bid | 1,475.00 | High | 1,495.00 |
| Ask | 1,495.00 | Low | 1,495.00 |
| Change | 15.00 (1.01%) | Close | 1,480.00 |
| Volume | 3,562 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 11.19m |
| Market Cap | £167.23m |
| PE Ratio | -25.92785 |
| EPS | -57.66 |
| Year High | 1,500.00 |
|---|---|
| Year High Date | 03-Jun-2026 |
| Year Low | 1,235.00 |
| Year Low Date | 18-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 18 |
|---|---|
| Vol. Sold | 3,288 |
| Sold Value | £48.53k |
| Vol. Bought | 274 |
| Bought Value | £4.09k |
| Market Size | 300 |
£ 1,060.28 (+6.03%)
1 month ago
£ 1,047.29 (+4.73%)
3 months ago
£ 1,111.52 (+11.15%)
6 months ago
£ 1,200.80 (+20.08%)
1 year ago
Add BASC to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Brown Advisory also watch
Users who hold Brown Advisory also hold
Recent Share Trades for Brown Advisory (BASC)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 04-Jun-26 | 16:06:49 | 1,495.00 | 44 | Buy* | 1,475.00 | 1,495.00 | 657.80 | A Automatic Execution |
| 04-Jun-26 | 16:04:41 | 1,495.00 | 26 | Buy* | 1,455.00 | 1,495.00 | 388.70 | A Automatic Execution |
| 04-Jun-26 | 15:21:59 | 1,470.40 | 189 | Sell* | 1,465.00 | 1,495.00 | 2,779 | O Ordinary |
| 04-Jun-26 | 15:18:48 | 1,495.00 | 0 | Unknown* | 1,465.00 | 1,495.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 15:18:33 | 1,495.00 | 1 | Buy* | 1,465.00 | 1,495.00 | 14.95 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 15:18:33 | 1,495.00 | 3 | Buy* | 1,465.00 | 1,495.00 | 44.85 | A Automatic Execution |
| 04-Jun-26 | 15:18:29 | 1,495.00 | 17 | Buy* | 1,465.00 | 1,495.00 | 254.15 | A Automatic Execution |
| 04-Jun-26 | 14:25:03 | 1,471.00 | 381 | Sell* | 1,465.00 | 1,495.00 | 5,605 | O Ordinary |
| 04-Jun-26 | 14:20:43 | 1,471.00 | 382 | Sell* | 1,465.00 | 1,495.00 | 5,619 | O Ordinary |
| 04-Jun-26 | 14:02:51 | 1,471.00 | 6 | Sell* | 1,465.00 | 1,495.00 | 88.26 | O Ordinary |
Directors Deals for Brown Advisory (BASC)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 22-Jul-25 | 18-Jul-25 | Sell | Jasper Judd held the position of Independent Non-Executive Director at the time of this trade.Jasper Judd | 1,300.00 | GBX | 640 | 2,000 |
| 22-Jul-25 | 18-Jul-25 | Sell | Jasper Judd held the position of Independent Non-Executive Director at the time of this trade.Jasper Judd | 1,300.02 | GBX | 680 | 2,000 |
| 22-Jul-25 | 18-Jul-25 | Buy | Jasper Judd held the position of Independent Non-Executive Director at the time of this trade.Jasper Judd | 1,308.72 | GBX | 2,000 | 2,000 |
| 22-Jul-25 | 18-Jul-25 | Sell | Jasper Judd held the position of Independent Non-Executive Director at the time of this trade.Jasper Judd | 1,297.75 | GBX | 680 | 2,000 |
| 04-Jul-25 | 04-Jul-25 | Buy | Ruth Beechey held the position of Non-Executive Director at the time of this trade.Ruth Beechey | 1,255.00 | GBX | 1,553 | 1,553 |
Follow the stocks
