Latest Share Chat

REMOVE ADS

Brown Advisory Share Price (BASC)

Brown Advisory Information

Share Price Information for Brown Advisory (BASC)

Share Price is delayed by 15 minutes

Get Live Data

1,495.00 15.00 (1.01%)

Bid:

1,475.00

Ask:

1,495.00

Spread: 20.00 (1.356%)

Market Cap: £167.23m

Last checked at -

Intraday Brown Advisory Share Chart

REMOVE ADS

Brown Advisory Share Price
Price	1,495.00	Open	1,495.00
Bid	1,475.00	High	1,495.00
Ask	1,495.00	Low	1,495.00
Change	15.00 (1.01%)	Close	1,480.00
Volume	8,783

3 Month Brown Advisory Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	11.19m
Market Cap	£167.23m
PE Ratio	-25.92785
EPS	-57.66

Year High	1,500.00
Year High Date	03-Jun-2026
Year Low	1,235.00
Year Low Date	18-Jun-2025
Dividend	0.00
Yield	0.00%

# Trades	20
Vol. Sold	3,509
Sold Value	£48.53k
Vol. Bought	274
Bought Value	£4.09k
Market Size	300

Some Videos You Might Like

What's Hot as conflict cont...

10th March 2026

What's Hot at Easter

31st March 2026

Unilever

What's Hot 21st April 2026

21st April 2026

AB Foods

Users who watch Brown Advisory also watch

SMT

Scottish Mortgage

1,510.00 -1.53%

FCIT

F&C Investment Trust

342.70 0.32%

PNL

Personal Assets Trust

542.00 0.00%

RICA

Ruffer Investment Company

301.50 -0.33%

RIO

Rio Tinto

7,847.00 -2.79%

ATT

Allianz Technology Trust

746.00 -1.19%

AV.

Aviva

608.00 0.50%

Users who hold Brown Advisory also hold

AGT

AVI Global Trust

263.00 0.38%

ADIG

Abrdn Di&g

13.33 0.00%

ASLI

Abrdn Euro Log

18.64 -0.11%

AV.

Aviva

608.00 0.50%

AZN

Astrazeneca

13,554.00 2.60%

BARC

Barclays

463.90 0.89%

BATS

British American Tobacco

4,320.00 -1.86%

Recent Share Trades for Brown Advisory (BASC)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
04-Jun-26	16:05:59	1,492.00	5,000	Unknown*	1,475.00	1,495.00	74.60k	O Ordinary Delayed publication
04-Jun-26	16:06:49	1,495.00	44	Buy*	1,475.00	1,495.00	657.80	A Automatic Execution
04-Jun-26	16:04:41	1,495.00	26	Buy*	1,455.00	1,495.00	388.70	A Automatic Execution
04-Jun-26	15:21:59	1,470.40	189	Sell*	1,465.00	1,495.00	2,779	O Ordinary
04-Jun-26	15:18:48	1,495.00	0	Unknown*	1,465.00	1,495.00	0.00	O Ordinary Trade was executed as an SI
04-Jun-26	15:18:33	1,495.00	1	Buy*	1,465.00	1,495.00	14.95	O Ordinary Trade was executed as an SI
04-Jun-26	15:18:33	1,495.00	3	Buy*	1,465.00	1,495.00	44.85	A Automatic Execution
04-Jun-26	15:18:29	1,495.00	17	Buy*	1,465.00	1,495.00	254.15	A Automatic Execution
04-Jun-26	14:25:03	1,471.00	381	Sell*	1,465.00	1,495.00	5,605	O Ordinary
04-Jun-26	14:20:43	1,471.00	382	Sell*	1,465.00	1,495.00	5,619	O Ordinary

View more Brown Advisory trades

Directors Deals for Brown Advisory (BASC)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
22-Jul-25	18-Jul-25	Sell	Jasper Judd held the position of Independent Non-Executive Director at the time of this trade.Jasper Judd	1,300.00	GBX	640	2,000
22-Jul-25	18-Jul-25	Sell	Jasper Judd held the position of Independent Non-Executive Director at the time of this trade.Jasper Judd	1,300.02	GBX	680	2,000
22-Jul-25	18-Jul-25	Buy	Jasper Judd held the position of Independent Non-Executive Director at the time of this trade.Jasper Judd	1,308.72	GBX	2,000	2,000
22-Jul-25	18-Jul-25	Sell	Jasper Judd held the position of Independent Non-Executive Director at the time of this trade.Jasper Judd	1,297.75	GBX	680	2,000
04-Jul-25	04-Jul-25	Buy	Ruth Beechey held the position of Non-Executive Director at the time of this trade.Ruth Beechey	1,255.00	GBX	1,553	1,553

View more Brown Advisory directors deals

View more Brown Advisory share chat

Latest Share Chat

Share Price Information for Brown Advisory (BASC)

Intraday Brown Advisory Share Chart

Compare Broker Offers

Some Videos You Might Like

Users who watch Brown Advisory also watch

Users who hold Brown Advisory also hold

Please enter at least 2 characters

No results found

Search results

Recently viewed

Trending