focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBrown Advisory Share Price (BASC)

Share Price Information for Brown Advisory (BASC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,335.00
Bid: 1,330.00
Ask: 1,355.00
Change: 0.00 (0.00%)
Spread: 25.00 (1.88%)
Open: 1,340.00
High: 1,350.00
Low: 1,330.00
Prev. Close: 1,335.00
BASC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Brown Advisory Us Smaller Companies Plc Ord 25p

Brown Advisory is listed in the FTSE All-Share, FTSE Small Cap indices.

Brown Advisory is listed in the Closed End Investments sector.

Brown Advisory Us Smaller Companies Plc Ord 25p is listed on the London Stock Exchange trading with ticker code BASC.L. It has a market capitalisation of £158.36m, with approximately 11.86m shares in issue. Over the last year, Brown Advisory share price has been traded in a range of 295.00, hitting a high of 1,360.00, and a low of 1,065.00.

Brown Advisory Share Price
Price 1,335.00
Bid 1,330.00
Ask 1,355.00
Change 0.00 (0.00%)
Volume 12,125
Open 1,340.00
High 1,350.00
Low 1,330.00
Prev. Close 1,335.00
Currency GBX
Issue Country GB
Shares in Issue 11.86m
Market Capitalisation £158.36m
Market Size 300
52 Week High 1,360.00
52 Week High Date 08-Feb-2024
52 Week Low 1,065.00
52 Week Low Date 26-Oct-2023
# Trades 16
Vol. Sold 4,899
Sold Value £65.08k
Vol. Bought 2,226
Bought Value £29.85k
PE Ratio 10.42399
Earnings 128.07
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Brown Advisory (BASC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-May-2416:35:301,335.0020Buy*1,330.001,355.00267.00UT Uncrossing Trade
21-May-2416:14:301,335.0251,634Sell*1,330.001,355.0021.81kO Ordinary
21-May-2416:10:151,330.00100Sell*1,330.001,360.001,330A Automatic Execution
21-May-2416:10:151,330.00100Sell*1,330.001,360.001,330A Automatic Execution
21-May-2416:04:071,355.95147Buy*1,320.001,370.001,993O Ordinary
21-May-2416:00:241,325.2751,100Sell*1,320.001,345.0014.58kO Ordinary
21-May-2415:39:411,338.125149Buy*1,320.001,345.001,994O Ordinary
21-May-2415:03:031,325.00150Sell*1,320.001,345.001,988O Ordinary
21-May-2413:32:161,350.0020Buy*1,320.001,350.00270.00A Automatic Execution
21-May-2413:31:541,340.00200Buy*1,320.001,340.002,680A Automatic Execution

Directors Deals for Brown Advisory (BASC)

Announced Traded Action Notifier Price Currency Amount Holding
19-Apr-2418-Apr-24Notification of HoldingJasper Judd held the position of Independent Non-Executive Director at the time of this trade.Jasper Judd1,293.88GBX7682,000
17-Apr-2416-Apr-24BuyJasper Judd held the position of Independent Non-Executive Director at the time of this trade.Jasper Judd1,306.00GBX6802,000
17-Apr-2416-Apr-24SellJasper Judd held the position of Independent Non-Executive Director at the time of this trade.Jasper Judd1,302.20GBX1,3602,000
17-Apr-2416-Apr-24BuyJasper Judd held the position of Independent Non-Executive Director at the time of this trade.Jasper Judd1,306.00GBX6802,000
14-Sep-2311-Sep-23BuyJane Routledge held the position of Independent Non-Executive Director at the time of this trade.Jane Routledge1,166.18GBX857857

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.