Brown Advisory Share Price | |
---|---|
Price | 1,300.00 |
Bid | 1,295.00 |
Ask | 1,305.00 |
Change | 12.50 (0.97%) |
Volume | 7,817 |
Open | 1,300.00 |
High | 1,300.00 |
Low | 1,295.00 |
Prev. Close | 1,287.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 11.86m |
Market Capitalisation | £154.21m |
Market Size | 300 |
52 Week High | 1,360.00 |
52 Week High Date | 08-Feb-2024 |
52 Week Low | 1,065.00 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 12 |
---|---|
Vol. Sold | 749 |
Sold Value | £9.65k |
Vol. Bought | 256 |
Bought Value | £3.33k |
PE Ratio | 10.1507 |
Earnings | 128.07 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:35:25 | 1,300.00 | 5 | Buy* | 1,295.00 | 1,305.00 | 65.00 | UT Uncrossing Trade |
26-Apr-24 | 16:28:48 | 1,295.00 | 1 | Sell* | 1,295.00 | 1,310.00 | 12.95 | A Automatic Execution |
26-Apr-24 | 16:04:13 | 1,300.00 | 200 | Buy* | 1,290.00 | 1,300.00 | 2,600 | A Automatic Execution |
26-Apr-24 | 14:54:16 | 1,288.4001 | 3,000 | Unknown* | 1,290.00 | 1,300.00 | 38.65k | O Ordinary Delayed publication |
26-Apr-24 | 15:18:23 | 1,288.20 | 383 | Sell* | 1,280.00 | 1,300.00 | 4,934 | O Ordinary |
26-Apr-24 | 12:57:47 | 1,292.30 | 20 | Sell* | 1,280.00 | 1,310.00 | 258.46 | O Ordinary |
26-Apr-24 | 12:11:38 | 1,305.00 | 1 | Buy* | 1,280.00 | 1,310.00 | 13.05 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 10:44:10 | 1,300.00 | 50 | Buy* | 1,280.00 | 1,310.00 | 650.00 | O Ordinary |
26-Apr-24 | 09:15:28 | 1,311.56 | 3,812 | Unknown* | 1,280.00 | 1,310.00 | 50.00k | O Ordinary Delayed publication |
26-Apr-24 | 10:00:49 | 1,289.00 | 4 | Sell* | 1,280.00 | 1,310.00 | 51.56 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
19-Apr-24 | 18-Apr-24 | Notification of Holding | Jasper Judd held the position of Independent Non-Executive Director at the time of this trade.Jasper Judd | 1,293.88 | GBX | 768 | 2,000 |
17-Apr-24 | 16-Apr-24 | Buy | Jasper Judd held the position of Independent Non-Executive Director at the time of this trade.Jasper Judd | 1,306.00 | GBX | 680 | 2,000 |
17-Apr-24 | 16-Apr-24 | Buy | Jasper Judd held the position of Independent Non-Executive Director at the time of this trade.Jasper Judd | 1,306.00 | GBX | 680 | 2,000 |
17-Apr-24 | 16-Apr-24 | Sell | Jasper Judd held the position of Independent Non-Executive Director at the time of this trade.Jasper Judd | 1,302.20 | GBX | 1,360 | 2,000 |
14-Sep-23 | 11-Sep-23 | Buy | Jane Routledge held the position of Independent Non-Executive Director at the time of this trade.Jane Routledge | 1,166.18 | GBX | 857 | 857 |