- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Brown Advisory Share Price (BASC)
BASC Share
Price
BASC Share
News
BASC Share
Chat
BASC Share
Trades26
BASC
Live RNS
BASC Share
Charts
BASC Level 2
Console
BASC Live
Share Price
BASC Broker
Ratings
BASC Directors
Deals
BASC Financial
Diary
BASC
Fundamentals
BASC Short
Positions
BASC
Media
Brown Advisory Information
Share Price Information for Brown Advisory (BASC)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
1,345.00
Bid:
1,315.00
Ask:
1,345.00
Change:
32.50 (2.50%)
Spread:
30.00 (2.281%)
Open:
1,300.00
High:
1,345.00
Low:
1,300.00
Prev. Close:
1,297.50
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Brown Advisory Share Price | |
|---|---|
| Price | 1,345.00 |
| Bid | 1,315.00 |
| Ask | 1,345.00 |
| Change | 32.50 (2.50%) |
| Volume | 13,801 |
| Open | 1,300.00 |
| High | 1,345.00 |
| Low | 1,300.00 |
| Prev. Close | 1,297.50 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 11.86m |
| Market Capitalisation | £159.55m |
| Market Size | 300 |
| 52 Week High | 1,360.00 |
| 52 Week High Date | 08-Feb-2024 |
| 52 Week Low | 1,065.00 |
| 52 Week Low Date | 26-Oct-2023 |
| # Trades | 26 |
|---|---|
| Vol. Sold | 2,095 |
| Sold Value | £27.57k |
| Vol. Bought | 6,156 |
| Bought Value | £77.24k |
| PE Ratio | 10.50207 |
| Earnings | 128.07 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Brown Advisory (BASC)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 03-May-24 | 16:17:24 | 1,330.00 | 2,300 | Unknown* | 1,315.00 | 1,345.00 | 30.59k | O Ordinary Delayed publication |
| 03-May-24 | 16:26:11 | 1,345.00 | 1,000 | Buy* | 1,330.00 | 1,345.00 | 13.45k | O Ordinary |
| 03-May-24 | 16:26:05 | 1,345.00 | 700 | Buy* | 1,330.00 | 1,345.00 | 9,415 | A Automatic Execution |
| 03-May-24 | 16:21:26 | 1,340.00 | 1,000 | Unknown* | 1,330.00 | 1,350.00 | 13.40k | O Ordinary |
| 03-May-24 | 16:21:15 | 1,340.00 | 300 | Buy* | 1,330.00 | 1,340.00 | 4,020 | A Automatic Execution |
| 03-May-24 | 16:21:15 | 1,340.00 | 300 | Buy* | 1,330.00 | 1,340.00 | 4,020 | A Automatic Execution |
| 03-May-24 | 16:19:29 | 1,330.00 | 2 | Sell* | 1,330.00 | 1,340.00 | 26.60 | A Automatic Execution |
| 03-May-24 | 16:18:55 | 1,330.00 | 424 | Sell* | 1,330.00 | 1,340.00 | 5,639 | A Automatic Execution |
| 03-May-24 | 16:16:58 | 1,330.00 | 300 | Buy* | 1,315.00 | 1,330.00 | 3,990 | A Automatic Execution |
| 03-May-24 | 16:16:58 | 1,330.00 | 300 | Buy* | 1,315.00 | 1,330.00 | 3,990 | A Automatic Execution |
Directors Deals for Brown Advisory (BASC)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 19-Apr-24 | 18-Apr-24 | Notification of Holding | Jasper Judd held the position of Independent Non-Executive Director at the time of this trade.Jasper Judd | 1,293.88 | GBX | 768 | 2,000 |
| 17-Apr-24 | 16-Apr-24 | Buy | Jasper Judd held the position of Independent Non-Executive Director at the time of this trade.Jasper Judd | 1,306.00 | GBX | 680 | 2,000 |
| 17-Apr-24 | 16-Apr-24 | Buy | Jasper Judd held the position of Independent Non-Executive Director at the time of this trade.Jasper Judd | 1,306.00 | GBX | 680 | 2,000 |
| 17-Apr-24 | 16-Apr-24 | Sell | Jasper Judd held the position of Independent Non-Executive Director at the time of this trade.Jasper Judd | 1,302.20 | GBX | 1,360 | 2,000 |
| 14-Sep-23 | 11-Sep-23 | Buy | Jane Routledge held the position of Independent Non-Executive Director at the time of this trade.Jane Routledge | 1,166.18 | GBX | 857 | 857 |