| Astrazeneca Share Price | |||
|---|---|---|---|
| Price | 14,026.00 | Open | 14,106.00 |
| Bid | 14,024.00 | High | 14,118.00 |
| Ask | 14,028.00 | Low | 14,004.00 |
| Change | 20.00 (0.14%) | Close | 14,006.00 |
| Volume | 202,729 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 1.55b |
| Market Cap | £217.52b |
| PE Ratio | 28.61837 |
| EPS | 490.10478 |
| Year High | 15,730.00 |
|---|---|
| Year High Date | 18-Feb-2026 |
| Year Low | 10,104.00 |
| Year Low Date | 01-Jul-2025 |
| Dividend | 244.70 |
| Yield | 1.745% |
| # Trades | 6,450 |
|---|---|
| Vol. Sold | 91,602 |
| Sold Value | £12.81m |
| Vol. Bought | 99,111 |
| Bought Value | £13.92m |
| Market Size | 150 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 22-May-26 | 12:43:39 | 14,026.00 | 7 | Buy* | 14,024.00 | 14,026.00 | 981.82 | A Automatic Execution |
| 22-May-26 | 12:43:39 | 14,026.00 | 4 | Buy* | 14,024.00 | 14,026.00 | 561.04 | A Automatic Execution |
| 22-May-26 | 12:43:39 | 14,026.00 | 52 | Buy* | 14,024.00 | 14,026.00 | 7,294 | A Automatic Execution |
| 22-May-26 | 12:12:52 | 14,028.00 | 1 | Unknown* | 14,022.00 | 14,026.00 | 140.28 | O Ordinary Delayed publication Was reported as OTC |
| 22-May-26 | 12:43:37 | 14,024.00 | 7 | Buy* | 14,022.00 | 14,026.00 | 981.68 | A Automatic Execution |
| 22-May-26 | 12:43:18 | 14,026.00 | 54 | Buy* | 14,022.00 | 14,026.00 | 7,574 | O Ordinary Trade was executed as an SI |
| 22-May-26 | 12:43:18 | 14,026.00 | 0 | Unknown* | 14,022.00 | 14,026.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 22-May-26 | 12:43:10 | 14,026.00 | 45 | Buy* | 14,024.00 | 14,026.00 | 6,312 | O Ordinary Trade was executed as an SI |
| 22-May-26 | 12:43:10 | 14,060.06535 | 1 | Unknown* | 14,024.00 | 14,026.00 | 140.60 | O Ordinary Trade was executed as an SI |
| 22-May-26 | 12:43:07 | 14,060.06535 | 1 | Unknown* | 14,024.00 | 14,026.00 | 140.60 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 18-May-26 | 14-May-26 | Transfer From | Pascal Soriot held the position of CEO and Executive director at the time of this trade.Pascal Soriot | 0.00 | 18,359 | 881,175 | |
| 06-Mar-26 | 05-Mar-26 | Transfer From | Pascal Soriot held the position of CEO and Executive director at the time of this trade.Pascal Soriot | 0.00 | 101,495 | 862,816 | |
| 06-Mar-26 | 04-Mar-26 | Transfer From | Pascal Soriot held the position of CEO and Executive director at the time of this trade.Pascal Soriot | 0.00 | 14,967 | 862,816 | |
| 06-Mar-26 | 04-Mar-26 | Transfer From | Aradhana Sarin held the position of CFO & Executive Director at the time of this trade.Aradhana Sarin | 0.00 | 4,863 | 98,667 | |
| 22-Dec-25 | 18-Dec-25 | Sell | Nazneen Rahman held the position of Independent Non-Executive Director at the time of this trade.Nazneen Rahman | 13,496.00 | GBX | 297 | 720 |