Astrazeneca Share Price | |
---|---|
Price | 12,050.00 |
Bid | 12,038.00 |
Ask | 12,040.00 |
Change | -106.00 (-0.87%) |
Volume | 1,642,760 |
Open | 12,092.00 |
High | 12,178.00 |
Low | 12,010.00 |
Prev. Close | 12,156.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.55b |
Market Capitalisation | £186.80b |
Market Size | 200 |
52 Week High | 12,266.00 |
52 Week High Date | 01-May-2024 |
52 Week Low | 9,461.00 |
52 Week Low Date | 12-Feb-2024 |
# Trades | 16,401 |
---|---|
Vol. Sold | 1,058,590 |
Sold Value | £122.60m |
Vol. Bought | 531,090 |
Bought Value | £59.84m |
PE Ratio | 39.95311 |
Earnings | 301.60358 |
Dividend | 234.60 |
Yield | 1.947% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:05:27 | 12,048.00 | 1 | Unknown* | 12,038.00 | 12,040.00 | 120.48 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:02:59 | 12,054.00 | 0 | Unknown* | 12,038.00 | 12,040.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:02:58 | 12,054.00 | 0 | Unknown* | 12,038.00 | 12,040.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:01:09 | 12,066.00 | 1 | Unknown* | 12,038.00 | 12,040.00 | 120.66 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:57:24 | 12,080.00 | 0 | Unknown* | 12,038.00 | 12,040.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 16:49:22 | 12,050.00 | 170 | Buy* | 12,038.00 | 12,040.00 | 20.49k | O Ordinary |
03-May-24 | 16:47:01 | 12,037.569 | 2,340 | Sell* | 12,038.00 | 12,040.00 | 281.68k | O Ordinary |
03-May-24 | 16:39:11 | 12,047.519 | 34,555 | Buy* | 12,038.00 | 12,040.00 | 4m | O Ordinary |
03-May-24 | 16:37:12 | 12,050.00 | 400 | Sell* | 12,038.00 | 12,040.00 | 48.20k | A Automatic Execution |
03-May-24 | 16:36:27 | 12,050.00 | 600 | Buy* | 12,038.00 | 12,040.00 | 72.30k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
12-Mar-24 | 08-Mar-24 | Transfer From | Pascal Soriot held the position of CEO and Executive director at the time of this trade.Pascal Soriot | 0.00 | 105,238 | 1,052,742 | |
22-Feb-24 | 20-Feb-24 | Transfer From | Pascal Soriot held the position of CEO and Executive director at the time of this trade.Pascal Soriot | 0.00 | 12,345 | 947,504 | |
14-Dec-23 | 12-Dec-23 | Buy | Anna Manz held the position of Non-Executive Director at the time of this trade.Anna Manz | 10,189.56 | GBX | 487 | 487 |
23-Nov-23 | 22-Nov-23 | Buy | Michel Demare held the position of Chairman at the time of this trade.Michel Demare | 10,170.00 | GBX | 1,000 | 6,000 |
23-Nov-23 | 21-Nov-23 | Buy | Michel Demare held the position of Chairman at the time of this trade.Michel Demare | 10,105.22 | GBX | 1,000 | 6,000 |