Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
31-May-24	16:01:08	67.60	99	Buy*	66.00	69.00	66.92	O Ordinary
31-May-24	15:23:17	68.97	36	Buy*	66.00	69.00	24.83	O Ordinary
31-May-24	12:43:03	67.566	1	Buy*	66.00	69.00	0.68	O Ordinary
31-May-24	12:39:30	67.566	5,934	Sell*	67.00	69.00	4,009	O Ordinary
31-May-24	09:35:11	68.74	1,500	Buy*	67.00	69.00	1,031	O Ordinary
31-May-24	09:17:36	68.00	1,000	Unknown*	67.00	69.00	680.00	O Ordinary
31-May-24	09:07:43	68.00	7,335	Unknown*	67.00	69.00	4,988	O Ordinary
31-May-24	08:05:52	68.98	144	Buy*	67.00	69.00	99.33	O Ordinary
31-May-24	08:00:26	68.00	2,399	Buy*	67.00	68.00	1,631	UT Uncrossing Trade

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
25-Oct-22	26-Jul-22	Buy	Alan Mitchell Sellers held the position of Executive Chairman at the time of this trade.Alan Mitchell Sellers	127.70	GBX	78,000	20,106,169
31-Dec-21	31-Dec-21	Notification of Holding	Samantha Moss held the position of Managing Director at the time of this trade.Samantha Moss	0.00		0	20,578,846
31-Dec-21	31-Dec-21	Notification of Holding	Alan Mitchell Sellers held the position of Executive Chairman at the time of this trade.Alan Mitchell Sellers	0.00		0	20,028,169
03-Mar-21	02-Mar-21	Sell	Samantha Moss held the position of Managing Director at the time of this trade.Samantha Moss	150.00	GBX	10,209,244	20,578,843
03-Mar-21	02-Mar-21	Sell	Alan Mitchell Sellers held the position of Executive Chairman at the time of this trade.Alan Mitchell Sellers	150.00	GBX	9,936,051	20,028,165

Anexo Group Plc Share Price (ANX)

Share Price Information for Anexo Group Plc (ANX)