WATCH the final focusIR/LSE Resources Webinar of 2023 (5th Dec 6 PM) with two sector companies, Trident Royalities and Kavango Resources, with an overview of the Rare Earth Sector and Markets from ACF Research. Register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAnimalcare Grp Share Price (ANCR)

Share Price Information for Animalcare Grp (ANCR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 175.00
Bid: 170.00
Ask: 180.00
Change: 0.00 (0.00%)
Spread: 10.00 (5.882%)
Open: 175.00
High: 175.00
Low: 167.00
Prev. Close: 175.00
ANCR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Animalcare Group Plc Ord 20p

Animalcare Grp is listed in the FTSE AIM All-Share index.

Animalcare Grp is listed in the Medicine and Biotech sector.

Animalcare Group Plc Ord 20p is listed on the London Stock Exchange trading with ticker code ANCR.L. It has a market capitalisation of £105.19m, with approximately 60.11m shares in issue. Over the last year, Animalcare Grp share price has been traded in a range of 82.50, hitting a high of 230.00, and a low of 147.50.

Animalcare Grp Share Price
Price 175.00
Bid 170.00
Ask 180.00
Change 0.00 (0.00%)
Volume 5,722
Open 175.00
High 175.00
Low 167.00
Prev. Close 175.00
Currency GBX
Issue Country GB
Shares in Issue 60.11m
Market Capitalisation £105.19m
Market Size 1,500
52 Week High 230.00
52 Week High Date 04-Jan-2023
52 Week Low 147.50
52 Week Low Date 22-Mar-2023
# Trades 11
Vol. Sold 5,693
Sold Value £9.82k
Vol. Bought 29
Bought Value £N/A
PE Ratio 53.0303
Earnings 3.30
Dividend 4.40
Yield 2.514%
Great for
Best CFD provider. Online Money Awards 2022
Capital at risk.
Go to site
Great for
0% commission
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Animalcare Grp (ANCR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
04-Dec-2316:29:26171.00423Sell*170.00180.00723.33O Ordinary
04-Dec-2314:30:12173.252,543Sell*170.00180.004,406O Ordinary
04-Dec-2314:30:11171.00427Sell*170.00180.00730.17O Ordinary
04-Dec-2314:24:23173.251,189Sell*170.00180.002,060O Ordinary
04-Dec-2314:14:58173.25480Sell*170.00180.00831.60O Ordinary
04-Dec-2311:20:02173.25151Sell*170.00180.00261.61O Ordinary
04-Dec-2309:00:21167.00423Sell*170.00180.00706.41UT Uncrossing Trade
04-Dec-2308:30:08173.2557Sell*170.00180.0098.75O Ordinary
04-Dec-2308:05:29180.002Buy*170.00180.003.60O Ordinary
04-Dec-2308:05:29180.0025Buy*170.00180.0045.00O Ordinary

Directors Deals for Animalcare Grp (ANCR)

Announced Traded Action Notifier Price Currency Amount Holding
05-Oct-2324-Jul-23Buy DividendsMarc Coucke held the position of Non-Executive Director at the time of this trade.Marc Coucke181.00GBX192,70014,751,674
15-Jul-2113-Jul-21SellNicholas (Nick) Downshire held the position of Non-Executive Director at the time of this trade.Nicholas (Nick) Downshire300.00GBX33,409859,583
08-Jul-2108-Jul-21PlacingMarc Coucke held the position of Non-Executive Director at the time of this trade.Marc Coucke285.00GBX701,76114,558,974
08-Jul-2108-Jul-21PlacingJan Boone held the position of Non-Executive Chairman at the time of this trade.Jan Boone285.00GBX87,719137,890
08-Jul-2108-Jul-21PlacingJenny Winter held the position of CEO at the time of this trade.Jenny Winter285.00GBX7,0007,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.