Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
ANCR Share
Price
ANCR Share
News
ANCR Share
Chat
ANCR Share
Trades17
ANCR
Live RNS5
ANCR Share
Charts
ANCR Level 2
Console
ANCR Live
Share Price
ANCR Broker
Ratings
ANCR Directors
Deals
ANCR Financial
Diary
ANCR
Fundamentals
ANCR Short
Positions
ANCR
Media
ANCR Company
Research
ANCR Company
Timeline5
Animalcare Grp Information
Share Price Information for Animalcare Grp (ANCR)
Share Price is delayed by 15 minutes
Get Live Data
331.50
0.00 (0.00%)
Bid:
330.00
Ask:
333.00
Spread:
3.00 (0.909%)
Market Cap:
£228.89m
Last checked at -
Last checked at 
Intraday Animalcare Grp Share Chart
| Animalcare Grp Share Price | |||
|---|---|---|---|
| Price | 331.50 | Open | 331.50 |
| Bid | 330.00 | High | 331.50 |
| Ask | 333.00 | Low | 331.50 |
| Change | 0.00 (0.00%) | Close | 331.50 |
| Volume | 206,359 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 69.05m |
| Market Cap | £228.89m |
| PE Ratio | 45.41096 |
| EPS | 7.30 |
| Year High | 335.00 |
|---|---|
| Year High Date | 08-Jun-2026 |
| Year Low | 216.00 |
| Year Low Date | 01-Oct-2025 |
| Dividend | 5.00 |
| Yield | 1.508% |
| # Trades | 17 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | £N/A |
| Vol. Bought | 21,839 |
| Bought Value | £72.57k |
| Market Size | 1,500 |
£ 998.49 (-0.15%)
1 month ago
£ 1,255.68 (+25.57%)
3 months ago
£ 1,392.86 (+39.29%)
6 months ago
£ 1,175.53 (+17.55%)
1 year ago
Add ANCR to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Animalcare Grp also watch
Users who hold Animalcare Grp also hold
Recent Share Trades for Animalcare Grp (ANCR)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 17-Jun-26 | 12:46:34 | 332.27 | 53,841 | Unknown* | 330.00 | 333.00 | 178.90k | O Ordinary Delayed publication |
| 17-Jun-26 | 14:11:20 | 332.291 | 23,067 | Unknown* | 330.00 | 333.00 | 76.65k | O Ordinary Delayed publication |
| 17-Jun-26 | 15:34:38 | 332.291 | 2,150 | Buy* | 330.00 | 333.00 | 7,144 | O Ordinary |
| 17-Jun-26 | 15:15:05 | 332.291 | 182 | Buy* | 330.00 | 333.00 | 604.77 | O Ordinary |
| 17-Jun-26 | 14:39:32 | 332.0501 | 6 | Buy* | 330.00 | 333.00 | 19.92 | O Ordinary |
| 17-Jun-26 | 14:11:42 | 332.29555 | 164 | Buy* | 330.00 | 333.00 | 544.96 | O Ordinary |
| 17-Jun-26 | 14:10:43 | 332.29555 | 3,463 | Buy* | 330.00 | 333.00 | 11.51k | O Ordinary |
| 17-Jun-26 | 12:28:42 | 332.29555 | 2,077 | Buy* | 330.00 | 333.00 | 6,902 | O Ordinary |
| 17-Jun-26 | 11:40:38 | 332.291 | 2,535 | Buy* | 330.00 | 333.00 | 8,424 | O Ordinary |
| 17-Jun-26 | 10:42:27 | 332.285 | 673 | Buy* | 330.00 | 333.00 | 2,236 | O Ordinary |
Directors Deals for Animalcare Grp (ANCR)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 19-Nov-25 | 19-Nov-25 | Buy | Douglas Hutchens held the position of Independent Non-Executive Director at the time of this trade.Douglas Hutchens | 249.00 | GBX | 7,500 | 12,500 |
| 06-Dec-24 | 05-Dec-24 | Buy | Douglas Hutchens held the position of Independent Non-Executive Director at the time of this trade.Douglas Hutchens | 232.50 | GBX | 5,000 | 5,000 |
| 06-Dec-24 | 05-Dec-24 | Buy | Chris Brewster held the position of CFO at the time of this trade.Chris Brewster | 232.50 | GBX | 5,000 | 285,513 |
| 06-Dec-24 | 05-Dec-24 | Buy | Marc Coucke held the position of Non-Executive Director at the time of this trade.Marc Coucke | 232.50 | GBX | 860,213 | 15,611,887 |
| 06-Dec-24 | 05-Dec-24 | Buy | Jenny Winter held the position of CEO at the time of this trade.Jenny Winter | 232.50 | GBX | 32,258 | 100,650 |
Follow the stocks
