To build a diversified portfolio of equity investments in entities owning infrastructure businesses and assets by seeking investment opportunities globally, but with a focus on Europe, North America and Asia.
Find out More| 3i Infrastructure Share Price | |||
|---|---|---|---|
| Price | 368.50 | Open | 369.00 |
| Bid | 368.50 | High | 375.50 |
| Ask | 369.00 | Low | 367.50 |
| Change | 0.00 (0.00%) | Close | 368.50 |
| Volume | 863,272 | ||
| Currency | GBX |
|---|---|
| Issue Country | JE |
| Shares in Issue | 922.35m |
| Market Cap | £3.40b |
| PE Ratio | 11.515625 |
| EPS | 32.00 |
| Year High | 387.00 |
|---|---|
| Year High Date | 15-Jan-2026 |
| Year Low | 325.00 |
| Year Low Date | 31-Mar-2026 |
| Dividend | 13.05 |
| Yield | 3.541% |
| # Trades | 422 |
|---|---|
| Vol. Sold | 478,274 |
| Sold Value | £1.13m |
| Vol. Bought | 363,252 |
| Bought Value | £1.30m |
| Market Size | 5,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:39:24 | 368.50 | 2,681 | Sell* | 368.50 | 369.00 | 9,879 | A Automatic Execution |
| 12-Jun-26 | 16:31:00 | 369.00 | 1,559 | Buy* | 380.00 | 349.50 | 5,753 | O Ordinary |
| 12-Jun-26 | 16:29:31 | 369.00 | 1 | Buy* | 368.50 | 369.00 | 3.69 | O Ordinary |
| 12-Jun-26 | 16:29:05 | 369.00 | 12 | Buy* | 368.50 | 369.00 | 44.28 | A Automatic Execution |
| 12-Jun-26 | 16:29:05 | 369.00 | 12 | Buy* | 368.50 | 369.00 | 44.28 | A Automatic Execution |
| 12-Jun-26 | 16:29:05 | 369.00 | 637 | Buy* | 368.50 | 369.00 | 2,351 | A Automatic Execution |
| 12-Jun-26 | 16:29:05 | 369.00 | 483 | Buy* | 368.50 | 369.00 | 1,782 | A Automatic Execution |
| 12-Jun-26 | 16:24:12 | 369.10 | 1,000 | Buy* | 368.50 | 369.50 | 3,691 | O Ordinary |
| 12-Jun-26 | 16:23:29 | 369.50 | 2,049 | Buy* | 368.50 | 369.50 | 7,571 | O Ordinary |
| 12-Jun-26 | 16:10:24 | 368.8945 | 2,714 | Sell* | 368.50 | 369.50 | 10.01k | O Ordinary |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 07-May-26 | 17-Jul-25 | Buy | Stephanie Hazell held the position of Senior Independent Director at the time of this trade.Stephanie Hazell | 349.50 | GBX | 119 | 15,451 |
| 07-May-26 | 16-Jan-26 | Buy | Stephanie Hazell held the position of Senior Independent Director at the time of this trade.Stephanie Hazell | 379.25 | GBX | 36 | 15,451 |
| 07-May-26 | 12-Jul-23 | Buy | Stephanie Hazell held the position of Senior Independent Director at the time of this trade.Stephanie Hazell | 308.50 | GBX | 116 | 15,451 |
| 07-May-26 | 15-Jan-24 | Buy | Stephanie Hazell held the position of Senior Independent Director at the time of this trade.Stephanie Hazell | 310.93 | GBX | 6 | 15,451 |
| 07-May-26 | 16-Jul-24 | Buy | Stephanie Hazell held the position of Senior Independent Director at the time of this trade.Stephanie Hazell | 322.50 | GBX | 53 | 15,451 |