Ab Inbev Ord Share Price | |
---|---|
Price | 59.60 |
Bid | 56.62 |
Ask | 62.58 |
Change | -0.23 (-0.38%) |
Volume | 90,295 |
Open | 59.64 |
High | 59.66 |
Low | 59.60 |
Prev. Close | 59.83 |
Currency | EUR |
---|---|
Issue Country | BE |
Shares in Issue | 1.97b |
Market Capitalisation | €117.47b |
Market Size | 500 |
52 Week High | 62.04 |
52 Week High Date | 17-May-2024 |
52 Week Low | 48.055 |
52 Week Low Date | 19-Oct-2023 |
# Trades | 221 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 63,022 |
Bought Value | €3.79m |
PE Ratio | 24.89004 |
Earnings | 2.394532 |
Dividend | 0.75 |
Yield | 1.258% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 16:11:42 | 60.12 | 132 | Buy* | 56.62 | 62.58 | 7,936 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:11:42 | 60.12 | 132 | Unknown* | 56.62 | 62.58 | 7,936 | O Ordinary Was reported as OTC |
24-May-24 | 16:05:29 | 60.12 | 1,350 | Buy* | 56.62 | 62.58 | 81.16k | O Ordinary Trade was executed as an SI |
24-May-24 | 16:05:03 | 60.12 | 623 | Buy* | 56.62 | 62.58 | 37.45k | O Ordinary Trade was executed as an SI |
24-May-24 | 15:54:56 | 60.12 | 75 | Buy* | 56.62 | 62.58 | 4,509 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:50:39 | 60.16 | 4 | Buy* | 56.62 | 62.58 | 240.64 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:50:33 | 60.14 | 15 | Buy* | 56.62 | 62.58 | 902.10 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:50:19 | 60.14 | 2 | Buy* | 56.62 | 62.58 | 120.28 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:50:18 | 60.14 | 4 | Buy* | 56.62 | 62.58 | 240.56 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:50:06 | 60.14 | 203 | Buy* | 56.62 | 62.58 | 12.21k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|