| Ab Inbev Ord Share Price | |||
|---|---|---|---|
| Price | 67.76 | Open | 67.20 |
| Bid | 64.38 | High | 67.76 |
| Ask | 71.14 | Low | 67.20 |
| Change | 0.16 (0.24%) | Close | 67.60 |
| Volume | 3,354,849 | ||
| Currency | EUR |
|---|---|
| Issue Country | BE |
| Shares in Issue | 1.94b |
| Market Cap | €131.14b |
| PE Ratio | 23.07103 |
| EPS | 2.937016 |
| Year High | 72.44 |
|---|---|
| Year High Date | 27-May-2026 |
| Year Low | 48.955 |
| Year Low Date | 16-Sep-2025 |
| Dividend | 1.15 |
| Yield | 1.697% |
| # Trades | 521 |
|---|---|
| Vol. Sold | 1 |
| Sold Value | €N/A |
| Vol. Bought | 669,752 |
| Bought Value | €45.41m |
| Market Size | 500 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 16:28:59 | 67.76 | 0 | Unknown* | 64.38 | 71.14 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 16:08:19 | 67.86 | 0 | Unknown* | 64.38 | 71.14 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 15:50:44 | 67.76 | 0 | Unknown* | 64.38 | 71.14 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 15:38:40 | 67.80 | 0 | Unknown* | 64.38 | 71.14 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 15:33:13 | 67.96 | 0 | Unknown* | 64.38 | 71.14 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 17:13:14 | 67.74 | 82 | Unknown* | 64.38 | 71.14 | 5,555 | O Ordinary |
| 05-Jun-26 | 17:13:10 | 67.82518 | 9,281 | Unknown* | 64.38 | 71.14 | 629.49k | O Ordinary |
| 05-Jun-26 | 17:12:32 | 67.61296 | 196 | Unknown* | 64.38 | 71.14 | 13.25k | O Ordinary |
| 05-Jun-26 | 15:26:19 | 67.88 | 0 | Unknown* | 64.38 | 71.14 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 16:56:35 | 67.70 | 698 | Unknown* | 64.38 | 71.14 | 47.25k | O Ordinary |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||