Ab Inbev Ord Share Price | |
---|---|
Price | 56.04 |
Bid | 53.24 |
Ask | 58.84 |
Change | 0.11 (0.20%) |
Volume | 9,423,766 |
Open | 56.10 |
High | 56.12 |
Low | 56.04 |
Prev. Close | 55.93 |
Currency | EUR |
---|---|
Issue Country | BE |
Shares in Issue | 1.97b |
Market Capitalisation | €110.46b |
Market Size | 500 |
52 Week High | 60.62 |
52 Week High Date | 08-Feb-2024 |
52 Week Low | 48.055 |
52 Week Low Date | 19-Oct-2023 |
# Trades | 289 |
---|---|
Vol. Sold | 81,388 |
Sold Value | €4.54m |
Vol. Bought | 5,919 |
Bought Value | €332.62k |
PE Ratio | 23.40332 |
Earnings | 2.394532 |
Dividend | 0.75 |
Yield | 1.338% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 19:07:08 | 56.08175 | 3,024 | Unknown* | 53.24 | 58.84 | 169.59k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:30:07 | 56.12842 | 3,157 | Unknown* | 53.24 | 58.84 | 177.20k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:30:05 | 56.12842 | 702 | Unknown* | 53.24 | 58.84 | 39.40k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:12:43 | 56.0456 | 68 | Unknown* | 53.24 | 58.84 | 3,811 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:12:37 | 56.12989 | 5,984 | Unknown* | 53.24 | 58.84 | 335.88k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:07:42 | 55.93605 | 39,756 | Unknown* | 53.24 | 58.84 | 2m | O Ordinary Was reported as OTC |
26-Apr-24 | 18:06:58 | 55.99131 | 96,077 | Unknown* | 53.24 | 58.84 | 5m | O Ordinary Was reported as OTC |
26-Apr-24 | 18:04:35 | 56.12 | 1,500 | Unknown* | 53.24 | 58.84 | 84.18k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:04:19 | 56.12 | 40 | Unknown* | 53.24 | 58.84 | 2,245 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:02:42 | 56.12 | 54,072 | Unknown* | 53.24 | 58.84 | 3m | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|