Ab Inbev Ord Share Price | |
---|---|
Price | 56.37 |
Bid | 53.56 |
Ask | 59.18 |
Change | 0.75 (1.35%) |
Volume | 169,925 |
Open | 55.41 |
High | 56.37 |
Low | 55.41 |
Prev. Close | 55.62 |
Currency | EUR |
---|---|
Issue Country | BE |
Shares in Issue | 1.97b |
Market Capitalisation | €111.11b |
Market Size | 500 |
52 Week High | 60.62 |
52 Week High Date | 08-Feb-2024 |
52 Week Low | 48.055 |
52 Week Low Date | 19-Oct-2023 |
# Trades | 374 |
---|---|
Vol. Sold | 200 |
Sold Value | €11.27k |
Vol. Bought | 60,145 |
Bought Value | €3.39m |
PE Ratio | 23.54113 |
Earnings | 2.394532 |
Dividend | 0.75 |
Yield | 1.33% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 17:13:59 | 56.43354 | 7,400 | Unknown* | 53.56 | 59.18 | 417.61k | O Ordinary |
07-May-24 | 17:13:52 | 55.84311 | 225 | Unknown* | 53.56 | 59.18 | 12.56k | O Ordinary |
07-May-24 | 17:13:50 | 55.96515 | 6,873 | Unknown* | 53.56 | 59.18 | 384.65k | O Ordinary |
07-May-24 | 16:49:36 | 56.54 | 7,093 | Unknown* | 53.56 | 59.18 | 401.04k | O Ordinary |
07-May-24 | 16:47:00 | 56.44863 | 23,588 | Unknown* | 53.56 | 59.18 | 1m | O Ordinary |
07-May-24 | 16:29:54 | 56.48 | 841 | Buy* | 53.56 | 59.18 | 47.50k | O Ordinary Trade was executed as an SI |
07-May-24 | 16:29:54 | 56.48 | 1,751 | Buy* | 53.56 | 59.18 | 98.90k | O Ordinary Trade was executed as an SI |
07-May-24 | 16:28:23 | 56.50 | 28 | Buy* | 53.56 | 59.18 | 1,582 | O Ordinary Trade was executed as an SI |
07-May-24 | 16:28:22 | 56.50 | 39 | Buy* | 53.56 | 59.18 | 2,204 | O Ordinary Trade was executed as an SI |
07-May-24 | 16:27:38 | 56.50 | 78 | Buy* | 53.56 | 59.18 | 4,407 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|