Ab Inbev Ord Share Price | |
---|---|
Price | 56.00 |
Bid | 53.20 |
Ask | 58.80 |
Change | -0.16 (-0.28%) |
Volume | 80,535 |
Open | 54.75 |
High | 56.00 |
Low | 54.75 |
Prev. Close | 56.16 |
Currency | EUR |
---|---|
Issue Country | BE |
Shares in Issue | 1.97b |
Market Capitalisation | €110.38b |
Market Size | 500 |
52 Week High | 60.62 |
52 Week High Date | 08-Feb-2024 |
52 Week Low | 48.055 |
52 Week Low Date | 19-Oct-2023 |
# Trades | 452 |
---|---|
Vol. Sold | 38,497 |
Sold Value | €2.14m |
Vol. Bought | 23,030 |
Bought Value | €1.29m |
PE Ratio | 23.38662 |
Earnings | 2.394532 |
Dividend | 0.75 |
Yield | 1.339% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 15:05:42 | 56.02 | 171 | Buy* | 53.20 | 58.80 | 9,579 | O Ordinary Trade was executed as an SI |
02-May-24 | 15:05:42 | 56.02 | 171 | Buy* | 53.20 | 58.80 | 9,579 | O Ordinary Trade was executed as an SI |
02-May-24 | 15:03:13 | 56.02362 | 70 | Unknown* | 53.20 | 58.80 | 3,922 | O Ordinary |
02-May-24 | 14:56:58 | 55.98 | 179 | Sell* | 53.20 | 58.80 | 10.02k | O Ordinary Trade was executed as an SI |
02-May-24 | 14:56:58 | 55.98 | 179 | Sell* | 53.20 | 58.80 | 10.02k | O Ordinary Trade was executed as an SI |
02-May-24 | 14:55:30 | 55.98 | 542 | Sell* | 53.20 | 58.80 | 30.34k | O Ordinary Trade was executed as an SI |
02-May-24 | 14:55:30 | 55.98 | 542 | Sell* | 53.20 | 58.80 | 30.34k | O Ordinary Trade was executed as an SI |
02-May-24 | 14:54:38 | 55.96 | 40 | Sell* | 53.20 | 58.80 | 2,238 | O Ordinary Trade was executed as an SI |
02-May-24 | 14:53:45 | 56.04 | 16 | Buy* | 53.20 | 58.80 | 896.64 | O Ordinary Trade was executed as an SI |
02-May-24 | 14:53:45 | 56.04 | 16 | Buy* | 53.20 | 58.80 | 896.64 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|