Ab Inbev Ord Share Trades (0RJI)

Ab Inbev Ord Information

Share Price Information for Ab Inbev Ord (0RJI)

Share Price is delayed by 15 minutes

Share Price: 56.04

Bid: 53.24

Ask: 58.84

Change: 0.11 (0.20%)

Spread: 5.60 (10.518%)

Open: 56.10

High: 56.12

Low: 56.04

Prev. Close: 55.93

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	19:07:08	56.08175	3,024	Unknown*	53.24	58.84	169.59k	O Ordinary Was reported as OTC
26-Apr-24	18:30:07	56.12842	3,157	Unknown*	53.24	58.84	177.20k	O Ordinary Was reported as OTC
26-Apr-24	18:30:05	56.12842	702	Unknown*	53.24	58.84	39.40k	O Ordinary Was reported as OTC
26-Apr-24	18:12:43	56.0456	68	Unknown*	53.24	58.84	3,811	O Ordinary Was reported as OTC
26-Apr-24	18:12:37	56.12989	5,984	Unknown*	53.24	58.84	335.88k	O Ordinary Was reported as OTC
26-Apr-24	18:07:42	55.93605	39,756	Unknown*	53.24	58.84	2m	O Ordinary Was reported as OTC
26-Apr-24	18:06:58	55.99131	96,077	Unknown*	53.24	58.84	5m	O Ordinary Was reported as OTC
26-Apr-24	18:04:35	56.12	1,500	Unknown*	53.24	58.84	84.18k	O Ordinary Was reported as OTC
26-Apr-24	18:04:19	56.12	40	Unknown*	53.24	58.84	2,245	O Ordinary Was reported as OTC
26-Apr-24	18:02:42	56.12	54,072	Unknown*	53.24	58.84	3m	O Ordinary Was reported as OTC
26-Apr-24	17:57:50	56.12	3,605	Unknown*	53.24	58.84	202.31k	O Ordinary Was reported as OTC
26-Apr-24	17:57:50	56.12	1,496	Unknown*	53.24	58.84	83.96k	O Ordinary Was reported as OTC
26-Apr-24	17:56:58	56.12	5,825	Unknown*	53.24	58.84	326.90k	O Ordinary Was reported as OTC
26-Apr-24	17:56:58	56.12	1,251	Unknown*	53.24	58.84	70.21k	O Ordinary Was reported as OTC
26-Apr-24	17:56:57	56.12	48	Unknown*	53.24	58.84	2,694	O Ordinary Was reported as OTC