Ab Inbev Ord Share Trades (0RJI)

Ab Inbev Ord Information

Share Price Information for Ab Inbev Ord (0RJI)

Share Price is delayed by 15 minutes

Share Price: 55.62

Bid: 52.84

Ask: 58.40

Change: -0.38 (-0.68%)

Spread: 5.56 (10.522%)

Open: 55.01

High: 55.62

Low: 55.01

Prev. Close: 56.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	17:13:47	55.64	391	Unknown*	52.84	58.40	21.76k	O Ordinary
03-May-24	17:13:35	55.46743	226	Unknown*	52.84	58.40	12.54k	O Ordinary
03-May-24	16:49:22	55.52	342	Unknown*	52.84	58.40	18.99k	O Ordinary
03-May-24	16:47:00	55.58288	6,411	Unknown*	52.84	58.40	356.34k	O Ordinary
03-May-24	14:54:16	55.80	0	Unknown*	52.84	58.40	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	16:29:24	55.58	189	Sell*	52.84	58.40	10.50k	O Ordinary Trade was executed as an SI
03-May-24	16:28:42	55.54	10	Sell*	52.84	58.40	555.40	O Ordinary Trade was executed as an SI
03-May-24	16:28:23	55.56	130	Sell*	52.84	58.40	7,223	O Ordinary Trade was executed as an SI
03-May-24	16:28:00	55.54	147	Sell*	52.84	58.40	8,164	O Ordinary Trade was executed as an SI
03-May-24	16:26:40	55.54	113	Sell*	52.84	58.40	6,276	O Ordinary Trade was executed as an SI
03-May-24	16:26:25	55.54	133	Sell*	52.84	58.40	7,387	O Ordinary Trade was executed as an SI
03-May-24	16:26:24	55.52	55	Sell*	52.84	58.40	3,054	O Ordinary Trade was executed as an SI
03-May-24	16:25:25	55.52	104	Sell*	52.84	58.40	5,774	O Ordinary Trade was executed as an SI
03-May-24	16:25:25	55.52	104	Sell*	52.84	58.40	5,774	O Ordinary Trade was executed as an SI
03-May-24	16:25:12	55.56	123	Sell*	52.84	58.40	6,834	O Ordinary Trade was executed as an SI