Procter & Gambl Share Price | |
---|---|
Price | 161.00 |
Bid | 156.80 |
Ask | 165.20 |
Change | -1.70 (-1.04%) |
Volume | 1,555,688 |
Open | 162.70 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 162.70 |
Currency | USD |
---|---|
Issue Country | GB |
Shares in Issue | 2.36b |
Market Capitalisation | $383.99b |
Market Size | 50 |
52 Week High | 162.70 |
52 Week High Date | 25-Apr-2024 |
52 Week Low | 142.00 |
52 Week Low Date | 09-Oct-2023 |
# Trades | 326 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 26.80395 |
Earnings | 6.07 |
Dividend | 3.7354 |
Yield | 2.296% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:08:10 | 161.81 | 1 | Unknown* | 156.80 | 165.20 | 161.81 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:08:02 | 161.85 | 1 | Unknown* | 156.80 | 165.20 | 161.85 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:10:00 | 161.47 | 0 | Unknown* | 156.80 | 165.20 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:10:00 | 161.47 | 0 | Unknown* | 156.80 | 165.20 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:10:00 | 161.47 | 0 | Unknown* | 156.80 | 165.20 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:10:00 | 161.47 | 0 | Unknown* | 156.80 | 165.20 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:10:00 | 161.47 | 0 | Unknown* | 156.80 | 165.20 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 19:01:04 | 161.56 | 4 | Unknown* | 156.80 | 165.20 | 646.24 | O Ordinary Was reported as OTC |
26-Apr-24 | 19:01:01 | 161.565 | 4 | Unknown* | 156.80 | 165.20 | 646.26 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:05:54 | 162.11 | 0 | Unknown* | 156.80 | 165.20 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|