Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

Pin to quick picksProcter & Gambl Share Price (0NOF)

Share Price Information for Procter & Gambl (0NOF)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 161.00
Bid: 156.80
Ask: 165.20
Change: -1.70 (-1.04%)
Spread: 8.40 (5.357%)
Open: 162.70
High: 0.00
Low: 0.00
Prev. Close: 162.70
0NOF Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Procter & Gamble Co Procter & Gamble Ord (cdi)

Procter & Gamble Co Procter & Gamble Ord (cdi) is listed on the London Stock Exchange trading with ticker code 0NOF.L. It has a market capitalisation of $383.99b, with approximately 2.36b shares in issue. Over the last year, Procter & Gambl share price has been traded in a range of 20.70, hitting a high of 162.70, and a low of 142.00.

Procter & Gambl Share Price
Price 161.00
Bid 156.80
Ask 165.20
Change -1.70 (-1.04%)
Volume 1,555,688
Open 162.70
High 0.00
Low 0.00
Prev. Close 162.70
Currency USD
Issue Country GB
Shares in Issue 2.36b
Market Capitalisation $383.99b
Market Size 50
52 Week High 162.70
52 Week High Date 25-Apr-2024
52 Week Low 142.00
52 Week Low Date 09-Oct-2023
# Trades 326
Vol. Sold 0
Sold Value $N/A
Vol. Bought 0
Bought Value $N/A
PE Ratio 26.80395
Earnings 6.07
Dividend 3.7354
Yield 2.296%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Procter & Gambl (0NOF)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2415:08:10161.811Unknown*156.80165.20161.81O Ordinary
Delayed publication
Was reported as OTC
26-Apr-2415:08:02161.851Unknown*156.80165.20161.85O Ordinary
Delayed publication
Was reported as OTC
26-Apr-2415:10:00161.470Unknown*156.80165.200.00O Ordinary
Delayed publication
Was reported as OTC
26-Apr-2415:10:00161.470Unknown*156.80165.200.00O Ordinary
Delayed publication
Was reported as OTC
26-Apr-2415:10:00161.470Unknown*156.80165.200.00O Ordinary
Delayed publication
Was reported as OTC
26-Apr-2415:10:00161.470Unknown*156.80165.200.00O Ordinary
Delayed publication
Was reported as OTC
26-Apr-2415:10:00161.470Unknown*156.80165.200.00O Ordinary
Delayed publication
Was reported as OTC
26-Apr-2419:01:04161.564Unknown*156.80165.20646.24O Ordinary
Was reported as OTC
26-Apr-2419:01:01161.5654Unknown*156.80165.20646.26O Ordinary
Was reported as OTC
26-Apr-2415:05:54162.110Unknown*156.80165.200.00O Ordinary
Delayed publication
Was reported as OTC

Directors Deals for Procter & Gambl (0NOF)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.