The next focusIR Investor Webinar takes place tomorrow with guest speakers from WS Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksProcter & Gambl Share Price (0NOF)

Share Price Information for Procter & Gambl (0NOF)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 166.10
Bid: 161.80
Ask: 170.40
Change: -0.30 (-0.18%)
Spread: 8.60 (5.315%)
Open: 166.40
High: 0.00
Low: 0.00
Prev. Close: 166.10
0NOF Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Procter & Gamble Co Procter & Gamble Ord (cdi)

Procter & Gamble Co Procter & Gamble Ord (cdi) is listed on the London Stock Exchange trading with ticker code 0NOF.L. It has a market capitalisation of $392.73b, with approximately 2.36b shares in issue. Over the last year, Procter & Gambl share price has been traded in a range of 24.40, hitting a high of 166.40, and a low of 142.00.

Procter & Gambl Share Price
Price 166.10
Bid 161.80
Ask 170.40
Change -0.30 (-0.18%)
Volume 9,823
Open 166.40
High 0.00
Low 0.00
Prev. Close 166.10
Currency USD
Issue Country GB
Shares in Issue 2.36b
Market Capitalisation $392.73b
Market Size 50
52 Week High 166.40
52 Week High Date 10-May-2024
52 Week Low 142.00
52 Week Low Date 09-Oct-2023
# Trades 929
Vol. Sold 165
Sold Value $27.49k
Vol. Bought 108
Bought Value $18.03k
PE Ratio 27.41351
Earnings 6.07
Dividend 3.7354
Yield 2.245%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Procter & Gambl (0NOF)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-May-2419:13:19165.650Unknown*161.80170.400.00O Ordinary
Trade was executed as an SI
13-May-2419:12:38165.650Unknown*161.80170.400.00O Ordinary
Was reported as OTC
13-May-2419:11:01165.6144Unknown*161.80170.40662.46O Ordinary
Was reported as OTC
13-May-2419:10:17165.590Unknown*161.80170.400.00O Ordinary
Was reported as OTC
13-May-2419:10:17165.590Unknown*161.80170.400.00O Ordinary
Was reported as OTC
13-May-2419:10:17165.590Unknown*161.80170.400.00O Ordinary
Was reported as OTC
13-May-2419:10:17165.590Unknown*161.80170.400.00O Ordinary
Was reported as OTC
13-May-2419:10:17165.590Unknown*161.80170.400.00O Ordinary
Was reported as OTC
13-May-2419:10:07165.6124Unknown*161.80170.40662.45O Ordinary
Was reported as OTC
13-May-2419:09:01165.563Unknown*161.80170.40496.68O Ordinary
Was reported as OTC

Directors Deals for Procter & Gambl (0NOF)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.