Procter & Gambl Share Price | |
---|---|
Price | 166.10 |
Bid | 161.80 |
Ask | 170.40 |
Change | -0.30 (-0.18%) |
Volume | 9,823 |
Open | 166.40 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 166.10 |
Currency | USD |
---|---|
Issue Country | GB |
Shares in Issue | 2.36b |
Market Capitalisation | $392.73b |
Market Size | 50 |
52 Week High | 166.40 |
52 Week High Date | 10-May-2024 |
52 Week Low | 142.00 |
52 Week Low Date | 09-Oct-2023 |
# Trades | 929 |
---|---|
Vol. Sold | 165 |
Sold Value | $27.49k |
Vol. Bought | 108 |
Bought Value | $18.03k |
PE Ratio | 27.41351 |
Earnings | 6.07 |
Dividend | 3.7354 |
Yield | 2.245% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
13-May-24 | 19:13:19 | 165.65 | 0 | Unknown* | 161.80 | 170.40 | 0.00 | O Ordinary Trade was executed as an SI |
13-May-24 | 19:12:38 | 165.65 | 0 | Unknown* | 161.80 | 170.40 | 0.00 | O Ordinary Was reported as OTC |
13-May-24 | 19:11:01 | 165.614 | 4 | Unknown* | 161.80 | 170.40 | 662.46 | O Ordinary Was reported as OTC |
13-May-24 | 19:10:17 | 165.59 | 0 | Unknown* | 161.80 | 170.40 | 0.00 | O Ordinary Was reported as OTC |
13-May-24 | 19:10:17 | 165.59 | 0 | Unknown* | 161.80 | 170.40 | 0.00 | O Ordinary Was reported as OTC |
13-May-24 | 19:10:17 | 165.59 | 0 | Unknown* | 161.80 | 170.40 | 0.00 | O Ordinary Was reported as OTC |
13-May-24 | 19:10:17 | 165.59 | 0 | Unknown* | 161.80 | 170.40 | 0.00 | O Ordinary Was reported as OTC |
13-May-24 | 19:10:17 | 165.59 | 0 | Unknown* | 161.80 | 170.40 | 0.00 | O Ordinary Was reported as OTC |
13-May-24 | 19:10:07 | 165.612 | 4 | Unknown* | 161.80 | 170.40 | 662.45 | O Ordinary Was reported as OTC |
13-May-24 | 19:09:01 | 165.56 | 3 | Unknown* | 161.80 | 170.40 | 496.68 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|