Procter & Gambl Share Trades (0NOF)

Procter & Gambl Information

Share Price Information for Procter & Gambl (0NOF)

Share Price is delayed by 15 minutes

Share Price: 160.40

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 8.40 (5.378%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 160.40

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Apr-24	19:09:17	161.29	0	Unknown*	156.20	164.60	0.00	O Ordinary Was reported as OTC
29-Apr-24	19:09:17	161.29	0	Unknown*	156.20	164.60	0.00	O Ordinary Was reported as OTC
29-Apr-24	19:09:17	161.29	0	Unknown*	156.20	164.60	0.00	O Ordinary Was reported as OTC
29-Apr-24	19:09:05	161.295	10	Unknown*	156.20	164.60	1,613	O Ordinary
29-Apr-24	18:53:25	161.28	0	Unknown*	156.20	164.60	0.00	O Ordinary Was reported as OTC
29-Apr-24	18:53:25	161.28	0	Unknown*	156.20	164.60	0.00	O Ordinary Was reported as OTC
29-Apr-24	18:52:02	161.24	0	Unknown*	156.20	164.60	0.00	O Ordinary Was reported as OTC
29-Apr-24	18:46:14	161.1045	132	Unknown*	156.20	164.60	21.27k	O Ordinary Was reported as OTC
29-Apr-24	18:46:14	161.1045	132	Unknown*	156.20	164.60	21.27k	O Ordinary Was reported as OTC
29-Apr-24	18:44:34	161.08	0	Unknown*	156.20	164.60	0.00	O Ordinary Was reported as OTC
29-Apr-24	18:42:16	161.09	0	Unknown*	156.20	164.60	0.00	O Ordinary Was reported as OTC
29-Apr-24	18:40:35	161.05	0	Unknown*	156.20	164.60	0.00	O Ordinary Was reported as OTC
29-Apr-24	18:37:03	161.01	0	Unknown*	156.20	164.60	0.00	O Ordinary Was reported as OTC
29-Apr-24	18:35:11	161.03	0	Unknown*	156.20	164.60	0.00	O Ordinary Was reported as OTC
29-Apr-24	18:35:11	161.03	0	Unknown*	156.20	164.60	0.00	O Ordinary Was reported as OTC