Procter & Gambl Share Trades (0NOF)

Procter & Gambl Information

Share Price Information for Procter & Gambl (0NOF)

Share Price is delayed by 15 minutes

Share Price: 167.10

Bid: 162.00

Ask: 172.20

Change: -0.60 (-0.36%)

Spread: 10.20 (6.296%)

Open: 167.70

High: 0.00

Low: 0.00

Prev. Close: 167.70

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-May-24	19:00:02	167.39	0	Unknown*	162.00	172.20	0.00	O Ordinary Was reported as OTC
17-May-24	16:30:37	167.163	2	Unknown*	162.00	172.20	334.33	O Ordinary Delayed publication Was reported as OTC
17-May-24	18:55:09	167.38	0	Unknown*	162.00	172.20	0.00	O Ordinary Was reported as OTC
17-May-24	16:27:43	167.186	2	Unknown*	162.00	172.20	334.37	O Ordinary Delayed publication Was reported as OTC
17-May-24	18:54:47	167.35	0	Unknown*	162.00	172.20	0.00	O Ordinary Was reported as OTC
17-May-24	18:54:43	167.36	0	Unknown*	162.00	172.20	0.00	O Ordinary Was reported as OTC
17-May-24	18:53:39	167.3871	1	Unknown*	162.00	172.20	167.39	O Ordinary
17-May-24	18:53:56	167.38	0	Unknown*	162.00	172.20	0.00	O Ordinary Was reported as OTC
17-May-24	18:50:17	167.36	0	Unknown*	162.00	172.20	0.00	O Ordinary Was reported as OTC
17-May-24	18:50:17	167.36	0	Unknown*	162.00	172.20	0.00	O Ordinary Was reported as OTC
17-May-24	18:50:15	167.36	0	Unknown*	162.00	172.20	0.00	O Ordinary Was reported as OTC
17-May-24	18:49:17	167.40	0	Unknown*	162.00	172.20	0.00	O Ordinary Was reported as OTC
17-May-24	18:47:44	167.389	61	Unknown*	162.00	172.20	10.21k	O Ordinary Was reported as OTC
17-May-24	18:45:14	167.40	0	Unknown*	162.00	172.20	0.00	O Ordinary Was reported as OTC
17-May-24	18:45:14	167.40	0	Unknown*	162.00	172.20	0.00	O Ordinary Was reported as OTC