| Starbucks Ord Share Price | |||
|---|---|---|---|
| Price | 95.10 | Open | 94.50 |
| Bid | 90.40 | High | 95.10 |
| Ask | 99.80 | Low | 89.80 |
| Change | -0.60 (-0.63%) | Close | 95.70 |
| Volume | 8,007 | ||
| Currency | USD |
|---|---|
| Issue Country | DE |
| Shares in Issue | 1.14b |
| Market Cap | $108.39b |
| PE Ratio | 58.24133 |
| EPS | 1.632861 |
| Year High | 108.00 |
|---|---|
| Year High Date | 18-May-2026 |
| Year Low | 79.25 |
| Year Low Date | 14-Oct-2025 |
| Dividend | 2.44 |
| Yield | 2.566% |
| # Trades | 2,110 |
|---|---|
| Vol. Sold | 1,627 |
| Sold Value | $153.94k |
| Vol. Bought | 1,486 |
| Bought Value | $141.75k |
| Market Size | 300 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 19:14:28 | 95.73 | 0 | Unknown* | 90.40 | 99.80 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 19:14:25 | 95.74 | 0 | Unknown* | 90.40 | 99.80 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 19:13:47 | 95.80 | 0 | Unknown* | 90.40 | 99.80 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 19:13:22 | 95.78 | 0 | Unknown* | 90.40 | 99.80 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 19:13:16 | 95.73 | 0 | Unknown* | 90.40 | 99.80 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 19:13:13 | 95.73 | 0 | Unknown* | 90.40 | 99.80 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 19:12:17 | 95.61 | 0 | Unknown* | 90.40 | 99.80 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 19:10:09 | 95.64 | 0 | Unknown* | 90.40 | 99.80 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 19:09:42 | 95.65 | 0 | Unknown* | 90.40 | 99.80 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 19:06:34 | 95.56 | 0 | Unknown* | 90.40 | 99.80 | 0.00 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||