Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 15:08:36 | 88.54 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:08:30 | 88.54 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 19:13:26 | 88.644 | 60 | Unknown* | 5,319 | O Ordinary Was reported as OTC |
26-Apr-24 | 19:13:26 | 88.644 | 40 | Unknown* | 3,546 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:08:56 | 88.52 | 1 | Unknown* | 88.52 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 19:12:16 | 88.675 | 200 | Unknown* | 17.74k | O Ordinary Was reported as OTC |
26-Apr-24 | 15:10:46 | 88.54 | 1 | Unknown* | 88.54 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:08:15 | 88.56 | 1 | Unknown* | 88.56 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:07:14 | 88.54 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:07:42 | 88.52 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:08:10 | 88.51 | 1 | Unknown* | 88.51 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:06:33 | 88.40 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:06:33 | 88.40 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:07:54 | 88.56 | 14 | Unknown* | 1,240 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 16:13:31 | 88.511 | 260 | Unknown* | 23.01k | O Ordinary Delayed publication Was reported as OTC |