Starbucks Ord Share Trades (0QZH)

Starbucks Ord Information

Share Price Information for Starbucks Ord (0QZH)

Share Price is delayed by 15 minutes

Share Price: 73.83

Bid: 70.14

Ask: 77.52

Change: 0.065 (0.09%)

Spread: 7.38 (10.522%)

Open: 73.765

High: 75.23

Low: 70.08

Prev. Close: 73.765

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	15:21:16	74.46	0	Unknown*	70.14	77.52	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	19:14:22	73.4076	16	Unknown*	70.14	77.52	1,175	O Ordinary
03-May-24	19:14:17	73.403	40	Unknown*	70.14	77.52	2,936	O Ordinary Was reported as OTC
03-May-24	15:21:34	74.49	0	Unknown*	70.14	77.52	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	19:13:22	73.40	8	Unknown*	70.14	77.52	587.20	O Ordinary Was reported as OTC
03-May-24	15:21:16	74.44	0	Unknown*	70.14	77.52	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:20:09	74.46	0	Unknown*	70.14	77.52	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:20:08	74.49	1	Unknown*	70.14	77.52	74.49	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:19:44	74.45	0	Unknown*	70.14	77.52	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	19:12:04	73.3891	1	Unknown*	70.14	77.52	73.39	O Ordinary
03-May-24	19:11:32	73.40	1	Unknown*	70.14	77.52	73.40	O Ordinary Was reported as OTC
03-May-24	19:11:32	73.40	299	Unknown*	70.14	77.52	21.95k	O Ordinary Was reported as OTC
03-May-24	19:11:20	73.40	0	Unknown*	70.14	77.52	0.00	O Ordinary Was reported as OTC
03-May-24	15:19:02	74.46	2	Unknown*	70.14	77.52	148.92	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:21:16	74.46	0	Unknown*	70.14	77.52	0.00	O Ordinary Delayed publication Was reported as OTC