Starbucks Ord Share Price | |
---|---|
Price | 87.81 |
Bid | 83.42 |
Ask | 92.20 |
Change | -0.84 (-0.95%) |
Volume | 10,409 |
Open | 88.65 |
High | 88.65 |
Low | 84.22 |
Prev. Close | 88.65 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 1.13b |
Market Capitalisation | $99.42b |
Market Size | 300 |
52 Week High | 114.70 |
52 Week High Date | 02-May-2023 |
52 Week Low | 80.86 |
52 Week Low Date | 17-Apr-2024 |
# Trades | 355 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 24.3854 |
Earnings | 3.600925 |
Dividend | 2.12 |
Yield | 2.414% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:08:36 | 88.54 | 0 | Unknown* | 83.42 | 92.20 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:08:30 | 88.54 | 0 | Unknown* | 83.42 | 92.20 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 19:13:26 | 88.644 | 60 | Unknown* | 83.42 | 92.20 | 5,319 | O Ordinary Was reported as OTC |
26-Apr-24 | 19:13:26 | 88.644 | 40 | Unknown* | 83.42 | 92.20 | 3,546 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:08:56 | 88.52 | 1 | Unknown* | 83.42 | 92.20 | 88.52 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 19:12:16 | 88.675 | 200 | Unknown* | 83.42 | 92.20 | 17.74k | O Ordinary Was reported as OTC |
26-Apr-24 | 15:10:46 | 88.54 | 1 | Unknown* | 83.42 | 92.20 | 88.54 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:08:15 | 88.56 | 1 | Unknown* | 83.42 | 92.20 | 88.56 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:07:14 | 88.54 | 0 | Unknown* | 83.42 | 92.20 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:07:42 | 88.52 | 0 | Unknown* | 83.42 | 92.20 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|