Merck & Co Ord Share Price | |
---|---|
Price | 131.00 |
Bid | 125.80 |
Ask | 136.20 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 131.00 |
Currency | USD |
---|---|
Issue Country | GB |
Shares in Issue | 2.53b |
Market Capitalisation | $331.80b |
Market Size | 75 |
52 Week High | 131.80 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 100.90 |
52 Week Low Date | 29-Nov-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 935.71429 |
Earnings | 0.14 |
Dividend | 2.92 |
Yield | 2.229% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 19:10:46 | 131.03 | 0 | Unknown* | 125.80 | 136.20 | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:08:43 | 130.99 | 0 | Unknown* | 125.80 | 136.20 | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:04:18 | 130.93 | 0 | Unknown* | 125.80 | 136.20 | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:03:10 | 130.92 | 0 | Unknown* | 125.80 | 136.20 | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:00:39 | 130.92 | 0 | Unknown* | 125.80 | 136.20 | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:00:28 | 130.95 | 0 | Unknown* | 125.80 | 136.20 | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:00:28 | 130.95 | 0 | Unknown* | 125.80 | 136.20 | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 18:58:03 | 130.99 | 0 | Unknown* | 125.80 | 136.20 | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 18:48:56 | 131.0724 | 1 | Unknown* | 125.80 | 136.20 | 131.07 | O Ordinary |
23-May-24 | 18:48:19 | 131.09 | 0 | Unknown* | 125.80 | 136.20 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|