George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’. Watch the video here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPfizer Ord Share Price (0Q1N)

Share Price Information for Pfizer Ord (0Q1N)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 25.40
Bid: 24.70
Ask: 26.10
Change: -0.15 (-0.59%)
Spread: 1.40 (5.668%)
Open: 25.55
High: 0.00
Low: 0.00
Prev. Close: 25.55
0Q1N Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Pfizer Inc Pfizer Ord (cdi)

Pfizer Inc Pfizer Ord (cdi) is listed on the London Stock Exchange trading with ticker code 0Q1N.L. It has a market capitalisation of $144.68b, with approximately 5.66b shares in issue. Over the last year, Pfizer Ord share price has been traded in a range of 15.90, hitting a high of 41.20, and a low of 25.30.

Pfizer Ord Share Price
Price 25.40
Bid 24.70
Ask 26.10
Change -0.15 (-0.59%)
Volume 75,089
Open 25.55
High 0.00
Low 0.00
Prev. Close 25.55
Currency USD
Issue Country GB
Shares in Issue 5.66b
Market Capitalisation $144.68b
Market Size 150
52 Week High 41.20
52 Week High Date 21-Jun-2023
52 Week Low 25.30
52 Week Low Date 18-Apr-2024
# Trades 971
Vol. Sold 6,760
Sold Value $171.43k
Vol. Bought 6,425
Bought Value $162.95k
PE Ratio 67.23684
Earnings 0.38
Dividend 1.64
Yield 6.419%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Pfizer Ord (0Q1N)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2419:13:4925.541Unknown*24.7026.1025.54O Ordinary
Was reported as OTC
26-Apr-2419:13:3225.53885Unknown*24.7026.10127.69O Ordinary
Cross at same price
26-Apr-2415:08:5925.431Unknown*24.7026.1025.43O Ordinary
Delayed publication
Was reported as OTC
26-Apr-2415:10:3925.420Unknown*24.7026.100.00O Ordinary
Delayed publication
Was reported as OTC
26-Apr-2415:10:2125.421Unknown*24.7026.1025.42O Ordinary
Delayed publication
Was reported as OTC
26-Apr-2419:09:2825.53538Unknown*24.7026.10970.33O Ordinary
Was reported as OTC
26-Apr-2415:04:1125.450Unknown*24.7026.100.00O Ordinary
Delayed publication
Was reported as OTC
26-Apr-2419:05:0325.51885Unknown*24.7026.10127.59O Ordinary
Cross at same price
26-Apr-2415:06:1725.420Unknown*24.7026.100.00O Ordinary
Delayed publication
Was reported as OTC
26-Apr-2415:06:1725.420Unknown*24.7026.100.00O Ordinary
Delayed publication
Was reported as OTC

Directors Deals for Pfizer Ord (0Q1N)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.