Pfizer Ord Share Price | |
---|---|
Price | 25.40 |
Bid | 24.70 |
Ask | 26.10 |
Change | -0.15 (-0.59%) |
Volume | 75,089 |
Open | 25.55 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 25.55 |
Currency | USD |
---|---|
Issue Country | GB |
Shares in Issue | 5.66b |
Market Capitalisation | $144.68b |
Market Size | 150 |
52 Week High | 41.20 |
52 Week High Date | 21-Jun-2023 |
52 Week Low | 25.30 |
52 Week Low Date | 18-Apr-2024 |
# Trades | 971 |
---|---|
Vol. Sold | 6,760 |
Sold Value | $171.43k |
Vol. Bought | 6,425 |
Bought Value | $162.95k |
PE Ratio | 67.23684 |
Earnings | 0.38 |
Dividend | 1.64 |
Yield | 6.419% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 19:13:49 | 25.54 | 1 | Unknown* | 24.70 | 26.10 | 25.54 | O Ordinary Was reported as OTC |
26-Apr-24 | 19:13:32 | 25.5388 | 5 | Unknown* | 24.70 | 26.10 | 127.69 | O Ordinary Cross at same price |
26-Apr-24 | 15:08:59 | 25.43 | 1 | Unknown* | 24.70 | 26.10 | 25.43 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:10:39 | 25.42 | 0 | Unknown* | 24.70 | 26.10 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:10:21 | 25.42 | 1 | Unknown* | 24.70 | 26.10 | 25.42 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 19:09:28 | 25.535 | 38 | Unknown* | 24.70 | 26.10 | 970.33 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:04:11 | 25.45 | 0 | Unknown* | 24.70 | 26.10 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 19:05:03 | 25.5188 | 5 | Unknown* | 24.70 | 26.10 | 127.59 | O Ordinary Cross at same price |
26-Apr-24 | 15:06:17 | 25.42 | 0 | Unknown* | 24.70 | 26.10 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:06:17 | 25.42 | 0 | Unknown* | 24.70 | 26.10 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|