Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 19:13:49 | 25.54 | 1 | Unknown* | 25.54 | O Ordinary Was reported as OTC |
26-Apr-24 | 19:13:32 | 25.5388 | 5 | Unknown* | 127.69 | O Ordinary Cross at same price |
26-Apr-24 | 15:08:59 | 25.43 | 1 | Unknown* | 25.43 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:10:39 | 25.42 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:10:21 | 25.42 | 1 | Unknown* | 25.42 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 19:09:28 | 25.535 | 38 | Unknown* | 970.33 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:04:11 | 25.45 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 19:05:03 | 25.5188 | 5 | Unknown* | 127.59 | O Ordinary Cross at same price |
26-Apr-24 | 15:06:17 | 25.42 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:06:17 | 25.42 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:06:17 | 25.42 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:06:17 | 25.42 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:06:17 | 25.42 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:05:51 | 25.44 | 1 | Unknown* | 25.44 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:56:11 | 25.50 | 500 | Unknown* | 12.75k | O Ordinary Trade was executed as an SI |