Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Pfizer Ord Share Price
  4. Pfizer Ord Share Trades

Pin to quick picksPfizer Ord Share Trades (0Q1N)

Pfizer Ord Information

Share Price Information for Pfizer Ord (0Q1N)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 25.40
Bid: 24.70
Ask: 26.10
Change: -0.15 (-0.59%)
Spread: 1.40 (5.668%)
Open: 25.55
High: 0.00
Low: 0.00
Prev. Close: 25.55
0Q1N Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Pfizer Ord (0Q1N)

Date Time Trade Prc Volume Buy/Sell Value  
26-Apr-2419:13:4925.541Unknown*25.54O Ordinary
Was reported as OTC
26-Apr-2419:13:3225.53885Unknown*127.69O Ordinary
Cross at same price
26-Apr-2415:08:5925.431Unknown*25.43O Ordinary
Delayed publication
Was reported as OTC
26-Apr-2415:10:3925.420Unknown*0.00O Ordinary
Delayed publication
Was reported as OTC
26-Apr-2415:10:2125.421Unknown*25.42O Ordinary
Delayed publication
Was reported as OTC
26-Apr-2419:09:2825.53538Unknown*970.33O Ordinary
Was reported as OTC
26-Apr-2415:04:1125.450Unknown*0.00O Ordinary
Delayed publication
Was reported as OTC
26-Apr-2419:05:0325.51885Unknown*127.59O Ordinary
Cross at same price
26-Apr-2415:06:1725.420Unknown*0.00O Ordinary
Delayed publication
Was reported as OTC
26-Apr-2415:06:1725.420Unknown*0.00O Ordinary
Delayed publication
Was reported as OTC
26-Apr-2415:06:1725.420Unknown*0.00O Ordinary
Delayed publication
Was reported as OTC
26-Apr-2415:06:1725.420Unknown*0.00O Ordinary
Delayed publication
Was reported as OTC
26-Apr-2415:06:1725.420Unknown*0.00O Ordinary
Delayed publication
Was reported as OTC
26-Apr-2415:05:5125.441Unknown*25.44O Ordinary
Delayed publication
Was reported as OTC
26-Apr-2418:56:1125.50500Unknown*12.75kO Ordinary
Trade was executed as an SI

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.