Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Pfizer Ord Share Price
  4. Pfizer Ord Share Trades

Pin to quick picksPfizer Ord Share Trades (0Q1N)

Pfizer Ord Information

Share Price Information for Pfizer Ord (0Q1N)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 27.85
Bid: 27.10
Ask: 28.60
Change: -0.30 (-1.07%)
Spread: 1.50 (5.535%)
Open: 28.15
High: 0.00
Low: 0.00
Prev. Close: 28.15
0Q1N Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Pfizer Ord (0Q1N)

Date Time Trade Prc Volume Buy/Sell Value  
09-May-2419:13:5828.08390Unknown*10.95kO Ordinary
Was reported as OTC
09-May-2419:13:5728.0814Unknown*393.12O Ordinary
Was reported as OTC
09-May-2419:13:5828.087Unknown*196.56O Ordinary
Was reported as OTC
09-May-2419:13:5828.0812Unknown*336.96O Ordinary
Was reported as OTC
09-May-2419:13:5828.0846Unknown*1,292O Ordinary
Was reported as OTC
09-May-2419:13:5728.0827Unknown*758.16O Ordinary
Was reported as OTC
09-May-2419:13:5828.0843Unknown*1,207O Ordinary
Was reported as OTC
09-May-2419:13:5828.0824Unknown*673.92O Ordinary
Was reported as OTC
09-May-2419:13:5728.0825Unknown*702.00O Ordinary
Was reported as OTC
09-May-2419:13:0528.083Unknown*84.24O Ordinary
Was reported as OTC
09-May-2419:13:0028.08550Unknown*1,404O Ordinary
Was reported as OTC
09-May-2419:12:2028.080Unknown*0.00O Ordinary
Was reported as OTC
09-May-2419:12:2028.089Unknown*252.72O Ordinary
Was reported as OTC
09-May-2419:12:2028.080Unknown*0.00O Ordinary
Was reported as OTC
09-May-2419:11:2928.081215Unknown*421.22O Ordinary

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.