Pfizer Ord Share Price | |
---|---|
Price | 28.00 |
Bid | 27.20 |
Ask | 28.80 |
Change | 0.15 (0.54%) |
Volume | 56,690 |
Open | 27.85 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 27.85 |
Currency | USD |
---|---|
Issue Country | GB |
Shares in Issue | 5.67b |
Market Capitalisation | $157.81b |
Market Size | 150 |
52 Week High | 41.20 |
52 Week High Date | 21-Jun-2023 |
52 Week Low | 25.30 |
52 Week Low Date | 18-Apr-2024 |
# Trades | 1,115 |
---|---|
Vol. Sold | 3,560 |
Sold Value | $99.85k |
Vol. Bought | 4,825 |
Bought Value | $135.49k |
PE Ratio | 73.28947 |
Earnings | 0.38 |
Dividend | 1.64 |
Yield | 5.889% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 19:13:28 | 27.965 | 44 | Unknown* | 27.20 | 28.80 | 1,230 | O Ordinary Was reported as OTC |
10-May-24 | 19:09:16 | 27.9612 | 30 | Unknown* | 27.20 | 28.80 | 838.84 | O Ordinary |
10-May-24 | 19:07:21 | 27.95 | 1 | Unknown* | 27.20 | 28.80 | 27.95 | O Ordinary Was reported as OTC |
10-May-24 | 19:06:26 | 27.94 | 200 | Unknown* | 27.20 | 28.80 | 5,588 | O Ordinary Was reported as OTC |
10-May-24 | 19:03:59 | 27.97 | 0 | Unknown* | 27.20 | 28.80 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 19:03:59 | 27.97 | 0 | Unknown* | 27.20 | 28.80 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 19:03:54 | 27.9688 | 10 | Unknown* | 27.20 | 28.80 | 279.69 | O Ordinary |
10-May-24 | 19:02:46 | 27.99 | 0 | Unknown* | 27.20 | 28.80 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 19:02:46 | 27.99 | 0 | Unknown* | 27.20 | 28.80 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 19:02:46 | 27.99 | 0 | Unknown* | 27.20 | 28.80 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|