Pfizer Ord Share Price | |
---|---|
Price | 27.65 |
Bid | 26.30 |
Ask | 29.00 |
Change | 0.20 (0.73%) |
Volume | 753,341 |
Open | 27.45 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 27.45 |
Currency | USD |
---|---|
Issue Country | GB |
Shares in Issue | 5.66b |
Market Capitalisation | $155.44b |
Market Size | 150 |
52 Week High | 41.20 |
52 Week High Date | 21-Jun-2023 |
52 Week Low | 25.30 |
52 Week Low Date | 18-Apr-2024 |
# Trades | 1,246 |
---|---|
Vol. Sold | 695,289 |
Sold Value | $18.95m |
Vol. Bought | 1,342 |
Bought Value | $37.19k |
PE Ratio | 72.23684 |
Earnings | 0.38 |
Dividend | 1.64 |
Yield | 5.974% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:21:12 | 27.77 | 0 | Unknown* | 26.30 | 29.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:21:16 | 27.77 | 0 | Unknown* | 26.30 | 29.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:21:10 | 27.77 | 0 | Unknown* | 26.30 | 29.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:21:05 | 27.67 | 1 | Unknown* | 26.30 | 29.00 | 27.67 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 19:13:14 | 27.645 | 2 | Unknown* | 26.30 | 29.00 | 55.29 | O Ordinary Was reported as OTC |
03-May-24 | 19:11:09 | 27.645 | 300 | Unknown* | 26.30 | 29.00 | 8,294 | O Ordinary Was reported as OTC |
03-May-24 | 19:10:46 | 27.647 | 30 | Unknown* | 26.30 | 29.00 | 829.41 | O Ordinary Was reported as OTC |
03-May-24 | 15:20:37 | 27.66 | 1 | Unknown* | 26.30 | 29.00 | 27.66 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:18:25 | 27.71 | 0 | Unknown* | 26.30 | 29.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:16:33 | 27.71 | 1 | Unknown* | 26.30 | 29.00 | 27.71 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|