Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 16:28:11 | 131.34 | 1 | Unknown* | 131.34 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:10:04 | 131.40 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:07:42 | 131.36 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:08:01 | 131.40 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:02:45 | 131.32 | 8 | Unknown* | 1,051 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:57:22 | 131.76 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:57:22 | 131.77 | 4 | Unknown* | 527.08 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:04:32 | 131.55 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:04:34 | 131.55 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:04:21 | 131.64 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:04:13 | 131.65 | 3 | Unknown* | 394.95 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:03:41 | 131.44 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:03:39 | 131.32 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:59:54 | 131.1816 | 26 | Unknown* | 3,411 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:00:45 | 131.14 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |