Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 19:08:50 | 130.41 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 18:59:54 | 130.32 | 1 | Unknown* | 130.32 | O Ordinary Was reported as OTC |
10-May-24 | 18:57:21 | 130.28 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 18:46:57 | 130.34 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 18:46:57 | 130.34 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 18:45:00 | 130.27 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 18:45:00 | 130.27 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 18:42:44 | 130.25 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 18:35:06 | 130.34 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 18:27:52 | 130.35 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 18:25:58 | 130.4029 | 10 | Unknown* | 1,304 | O Ordinary Was reported as OTC |
10-May-24 | 18:24:42 | 130.41 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 18:08:44 | 130.52 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 18:02:41 | 130.47 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 18:02:34 | 130.49 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |