Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Merck & Co Ord Share Price (0QAH)

Merck & Co Ord Information

Buy 0QAH Shares
Add 0QAH to Watchlist
Add 0QAH to Alert

Share Price Information for Merck & Co Ord (0QAH)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 131.30

Bid: 128.00

Ask: 134.60

Change: 2.00 (1.55%)

Spread: 6.60 (5.156%)

Open: 129.30

High: 0.00

Low: 0.00

Prev. Close: 129.30

0QAH Live Price

Last checked at -

Intraday Merck & Co Ord Share Chart

Merck & Co Ord Share Price
Price	131.30
Bid	128.00
Ask	134.60
Change	2.00 (1.55%)
Volume	1,117,943
Open	129.30
High	0.00
Low	0.00
Prev. Close	129.30

3 Month Merck & Co Ord Share Graph

Currency	USD
Issue Country	GB
Shares in Issue	2.53b
Market Capitalisation	$327.52b
Market Size	75
52 Week High	131.80
52 Week High Date	28-Mar-2024
52 Week Low	100.90
52 Week Low Date	29-Nov-2023

# Trades	233
Vol. Sold	0
Sold Value	$N/A
Vol. Bought	435
Bought Value	$56.76k
PE Ratio	923.57143
Earnings	0.14
Dividend	2.92
Yield	2.258%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Merck & Co Ord

Users who watch 0QAH also watch: Sanofi Ord, Crowdstrike Hol, Airbnb Cl A Ord, Lvmh Moet Henne, Mercadolibre Or, Infineon Techno, Spdr S&p 500 Et, United Rental O, Linde Ord, Gecina Reit Ord.

Users who hold 0QAH also hold: Iconic Labs, SSP Group, Arecor Therape, Barclays, BP, Darktrace, Genedrive, Gore Street En., Gstechnologies, Hargreaves Lansdown.

Recent Share Trades for Merck & Co Ord (0QAH)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:28:11	131.34	1	Unknown*	128.00	134.60	131.34	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	15:10:04	131.40	0	Unknown*	128.00	134.60	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	15:07:42	131.36	0	Unknown*	128.00	134.60	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	15:08:01	131.40	0	Unknown*	128.00	134.60	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	15:02:45	131.32	8	Unknown*	128.00	134.60	1,051	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	18:57:22	131.76	0	Unknown*	128.00	134.60	0.00	O Ordinary Was reported as OTC
26-Apr-24	18:57:22	131.77	4	Unknown*	128.00	134.60	527.08	O Ordinary Was reported as OTC
26-Apr-24	15:04:32	131.55	0	Unknown*	128.00	134.60	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	15:04:34	131.55	0	Unknown*	128.00	134.60	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	15:04:21	131.64	0	Unknown*	128.00	134.60	0.00	O Ordinary Delayed publication Was reported as OTC

View more Merck & Co Ord trades

Directors Deals for Merck & Co Ord (0QAH)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
No Directors Deals found.

View more Merck & Co Ord directors deals

View more Merck & Co Ord share chat