Merck & Co Ord Share Price | |
---|---|
Price | 130.30 |
Bid | 127.00 |
Ask | 133.60 |
Change | 0.40 (0.31%) |
Volume | 3,357 |
Open | 129.90 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 129.90 |
Currency | USD |
---|---|
Issue Country | GB |
Shares in Issue | 2.53b |
Market Capitalisation | $329.01b |
Market Size | 75 |
52 Week High | 131.80 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 100.90 |
52 Week Low Date | 29-Nov-2023 |
# Trades | 269 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 927.85714 |
Earnings | 0.14 |
Dividend | 2.92 |
Yield | 2.248% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 19:08:50 | 130.41 | 0 | Unknown* | 127.00 | 133.60 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 18:59:54 | 130.32 | 1 | Unknown* | 127.00 | 133.60 | 130.32 | O Ordinary Was reported as OTC |
10-May-24 | 18:57:21 | 130.28 | 0 | Unknown* | 127.00 | 133.60 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 18:46:57 | 130.34 | 0 | Unknown* | 127.00 | 133.60 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 18:46:57 | 130.34 | 0 | Unknown* | 127.00 | 133.60 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 18:45:00 | 130.27 | 0 | Unknown* | 127.00 | 133.60 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 18:45:00 | 130.27 | 0 | Unknown* | 127.00 | 133.60 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 18:42:44 | 130.25 | 0 | Unknown* | 127.00 | 133.60 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 18:35:06 | 130.34 | 0 | Unknown* | 127.00 | 133.60 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 18:27:52 | 130.35 | 0 | Unknown* | 127.00 | 133.60 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|