Get Live Data

Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Johnson & Johns Share Price

Pin to quick picksJohnson & Johns Share Price (0R34)

Johnson & Johns Information

Share Price Information for Johnson & Johns (0R34)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 146.60
Bid: 142.80
Ask: 150.40
Change: -0.10 (-0.07%)
Spread: 7.60 (5.322%)
Open: 146.70
High: 0.00
Low: 0.00
Prev. Close: 146.70
0R34 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Johnson & Johnson Johnson & Johnson Ord (cdi)

Johnson & Johnson Johnson & Johnson Ord (cdi) is listed on the London Stock Exchange trading with ticker code 0R34.L. It has a market capitalisation of $353.52b, with approximately 2.41b shares in issue. Over the last year, Johnson & Johns share price has been traded in a range of 31.20, hitting a high of 175.00, and a low of 143.80.

Intraday Johnson & Johns Share Chart

Johnson & Johns Share Price
Price 146.60
Bid 142.80
Ask 150.40
Change -0.10 (-0.07%)
Volume 8,406
Open 146.70
High 0.00
Low 0.00
Prev. Close 146.70

3 Month Johnson & Johns Share Graph

Currency USD
Issue Country GB
Shares in Issue 2.41b
Market Capitalisation $353.52b
Market Size 50
52 Week High 175.00
52 Week High Date 28-Jul-2023
52 Week Low 143.80
52 Week Low Date 17-Apr-2024
# Trades 513
Vol. Sold 405
Sold Value $59.43k
Vol. Bought 175
Bought Value $25.67k
PE Ratio 10.04518
Earnings 14.60401
Dividend 4.70
Yield 3.204%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Johnson & Johns (0R34)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2415:08:18146.760Unknown*142.80150.400.00O Ordinary
Delayed publication
Was reported as OTC
26-Apr-2415:05:24146.990Unknown*142.80150.400.00O Ordinary
Delayed publication
Was reported as OTC
26-Apr-2419:11:14146.35101Unknown*142.80150.4014.78kO Ordinary
Was reported as OTC
26-Apr-2415:10:15146.650Unknown*142.80150.400.00O Ordinary
Delayed publication
Was reported as OTC
26-Apr-2419:09:59146.400Unknown*142.80150.400.00O Ordinary
Trade was executed as an SI
26-Apr-2419:09:01146.3910Unknown*142.80150.401,464O Ordinary
Was reported as OTC
26-Apr-2415:09:39146.660Unknown*142.80150.400.00O Ordinary
Delayed publication
Was reported as OTC
26-Apr-2416:21:39146.60791Unknown*142.80150.40146.61O Ordinary
Delayed publication
Was reported as OTC
26-Apr-2419:06:03146.35933Unknown*142.80150.404,830O Ordinary
Was reported as OTC
26-Apr-2419:04:32146.370Unknown*142.80150.400.00O Ordinary
Trade was executed as an SI
View more Johnson & Johns trades

Directors Deals for Johnson & Johns (0R34)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Johnson & Johns directors deals
  • There are no chat posts for Johnson & Johns
View more Johnson & Johns share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.