| Thomson Reuters Share Price | |||
|---|---|---|---|
| Price | 112.57106 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 112.57106 |
| Volume | 707 | ||
| Currency | CAD |
|---|---|
| Issue Country | CA |
| Shares in Issue | 436.54m |
| Market Cap | |
| PE Ratio | 24.23312 |
| EPS | 4.645339 |
| Year High | 296.55362 |
|---|---|
| Year High Date | 14-Jul-2025 |
| Year Low | 109.17541 |
| Year Low Date | 23-Feb-2026 |
| Dividend | 3.370156 |
| Yield | 2.994% |
| # Trades | 81 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | |
| Vol. Bought | 0 |
| Bought Value | |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 14-May-26 | 15:17:51 | 110.5359 | 1 | Unknown* | 0.00 | 0.00 | 110.54 | O Ordinary Was reported as OTC |
| 14-May-26 | 15:17:58 | 110.33834 | 30 | Unknown* | 0.00 | 0.00 | 3,310 | O Ordinary Was reported as OTC |
| 14-May-26 | 15:17:23 | 110.56331 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 14-May-26 | 15:17:02 | 110.41467 | 30 | Unknown* | 0.00 | 0.00 | 3,312 | O Ordinary Was reported as OTC |
| 14-May-26 | 15:16:02 | 110.38516 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 14-May-26 | 15:15:52 | 110.2775 | 30 | Unknown* | 0.00 | 0.00 | 3,308 | O Ordinary Was reported as OTC |
| 14-May-26 | 15:09:54 | 110.66609 | 3 | Unknown* | 0.00 | 0.00 | 332.00 | O Ordinary Was reported as OTC |
| 14-May-26 | 15:07:05 | 109.98774 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
| 14-May-26 | 15:02:13 | 109.72737 | 20 | Unknown* | 0.00 | 0.00 | 2,195 | O Ordinary Was reported as OTC |
| 14-May-26 | 15:01:37 | 109.6657 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||