Thomson Reuters Share Trades (0Q89)

Thomson Reuters Information

Share Price Information for Thomson Reuters (0Q89)

Share Price is delayed by 15 minutes

Share Price: 212.26723

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 212.26723

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
02-May-24	18:53:12	226.34273	0	Unknown*	0.00	O Ordinary Was reported as OTC
02-May-24	18:53:12	226.28096	3	Unknown*	678.84	O Ordinary Was reported as OTC
02-May-24	18:27:19	226.83687	0	Unknown*	0.00	O Ordinary Was reported as OTC
02-May-24	18:15:52	227.31275	13	Unknown*	2,955	O Ordinary
02-May-24	18:12:07	226.80942	0	Unknown*	0.00	O Ordinary Was reported as OTC
02-May-24	17:47:04	225.50544	3	Unknown*	676.52	O Ordinary Was reported as OTC
02-May-24	17:39:12	224.36618	0	Unknown*	0.00	O Ordinary Was reported as OTC
02-May-24	17:39:12	224.36618	0	Unknown*	0.00	O Ordinary Was reported as OTC
02-May-24	16:50:57	221.77195	5	Unknown*	1,109	O Ordinary Delayed publication Was reported as OTC
02-May-24	17:12:10	224.6956	25	Unknown*	5,617	O Ordinary Was reported as OTC
02-May-24	17:11:27	224.78482	7	Unknown*	1,573	O Ordinary Was reported as OTC
02-May-24	17:08:22	223.66615	3	Unknown*	671.00	O Ordinary Was reported as OTC
02-May-24	17:05:19	223.98185	220	Unknown*	49.28k	O Ordinary Was reported as OTC
02-May-24	17:03:44	223.3978	1	Unknown*	223.40	O Ordinary
02-May-24	17:03:44	223.3978	12	Unknown*	2,681	O Ordinary