Volvo A Ord Share Price | |
---|---|
Price | 292.30 |
Bid | 285.00 |
Ask | 299.60 |
Change | 7.40 (2.60%) |
Volume | 1,706 |
Open | 285.70 |
High | 292.30 |
Low | 278.60 |
Prev. Close | 284.90 |
Currency | SEK |
---|---|
Issue Country | SE |
Shares in Issue | 2.03b |
Market Capitalisation | |
Market Size | 1,500 |
52 Week High | 360.00 |
52 Week High Date | 30-Apr-2024 |
52 Week Low | 151.45 |
52 Week Low Date | 05-Jan-2024 |
# Trades | 65 |
---|---|
Vol. Sold | 8 |
Sold Value | |
Vol. Bought | 1,575 |
Bought Value | |
PE Ratio | 11.93061 |
Earnings | 24.50 |
Dividend | 7.00 |
Yield | 2.395% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
05-Jun-24 | 15:41:36 | 291.60 | 3 | Sell* | 285.00 | 299.60 | 874.80 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 14:37:51 | 292.00 | 3 | Unknown* | 285.00 | 299.60 | 876.00 | O Ordinary Delayed publication Was reported as OTC |
05-Jun-24 | 15:01:23 | 291.40 | 5 | Sell* | 285.00 | 299.60 | 1,457 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 14:31:17 | 292.40 | 0 | Unknown* | 285.00 | 299.60 | 0.00 | O Ordinary Was reported as OTC |
05-Jun-24 | 14:36:08 | 292.40 | 105 | Buy* | 285.00 | 299.60 | 30.70k | O Ordinary Trade was executed as an SI |
05-Jun-24 | 14:28:32 | 292.20 | 0 | Unknown* | 285.00 | 299.60 | 0.00 | O Ordinary Was reported as OTC |
05-Jun-24 | 14:21:26 | 291.80 | 68 | Buy* | 280.80 | 295.20 | 19.84k | O Ordinary Trade was executed as an SI |
05-Jun-24 | 14:20:11 | 291.80 | 66 | Buy* | 280.80 | 295.20 | 19.26k | O Ordinary Trade was executed as an SI |
05-Jun-24 | 13:37:54 | 291.60 | 0 | Unknown* | 280.80 | 295.20 | 0.00 | O Ordinary Was reported as OTC |
05-Jun-24 | 13:37:41 | 291.40 | 0 | Unknown* | 280.80 | 295.20 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|