Bouygues Ord Share Price | |
---|---|
Price | 36.325 |
Bid | 35.96 |
Ask | 36.69 |
Change | 0.25 (0.69%) |
Volume | 640,350 |
Open | 36.55 |
High | 36.55 |
Low | 36.11 |
Prev. Close | 36.075 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 377.54m |
Market Capitalisation | €13.71b |
Market Size | 750 |
52 Week High | 38.485 |
52 Week High Date | 25-Mar-2024 |
52 Week Low | 29.07 |
52 Week Low Date | 07-Jul-2023 |
# Trades | 426 |
---|---|
Vol. Sold | 4,255 |
Sold Value | €154.05k |
Vol. Bought | 282,712 |
Bought Value | €10.27m |
PE Ratio | 13.11372 |
Earnings | 2.77 |
Dividend | 1.80 |
Yield | 4.955% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:28:29 | 36.28748 | 19 | Unknown* | 35.96 | 36.69 | 689.46 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:07:47 | 36.10064 | 2,960 | Unknown* | 35.96 | 36.69 | 106.86k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:07:11 | 36.26813 | 30,303 | Unknown* | 35.96 | 36.69 | 1m | O Ordinary Was reported as OTC |
26-Apr-24 | 17:59:49 | 36.24 | 74,332 | Unknown* | 35.96 | 36.69 | 3m | O Ordinary Was reported as OTC |
26-Apr-24 | 17:59:49 | 36.24 | 601 | Unknown* | 35.96 | 36.69 | 21.78k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:59:48 | 35.98 | 11 | Unknown* | 35.96 | 36.69 | 395.78 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:59:22 | 35.98 | 407 | Unknown* | 35.96 | 36.69 | 14.64k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:59:22 | 36.24 | 691 | Unknown* | 35.96 | 36.69 | 25.04k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:52:26 | 36.18405 | 7,337 | Unknown* | 35.96 | 36.69 | 265.48k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:40:37 | 36.24 | 306 | Unknown* | 35.96 | 36.69 | 11.09k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
29-Dec-11 | 29-Dec-11 | Notification of Holding | Patrick Kron held the position of Director at the time of this trade.Patrick Kron | 0.00 | 0 | 0 | |
29-Dec-11 | 29-Dec-11 | Notification of Holding | Helman le Pas de Secheval held the position of Director at the time of this trade.Helman le Pas de Secheval | 0.00 | 0 | 0 | |
29-Dec-11 | 29-Dec-11 | Notification of Holding | Jean Peyrelevade held the position of Director at the time of this trade.Jean Peyrelevade | 0.00 | 0 | 0 | |
29-Dec-11 | 29-Dec-11 | Notification of Holding | Georges Chodron de Courcel held the position of Director at the time of this trade.Georges Chodron de Courcel | 0.00 | 0 | 0 | |
29-Dec-11 | 29-Dec-11 | Notification of Holding | Herve Le Bouc held the position of Director at the time of this trade.Herve Le Bouc | 0.00 | 0 | 0 |