Bouygues Ord Share Trades (0HAN)

Bouygues Ord Information

Share Price Information for Bouygues Ord (0HAN)

Share Price is delayed by 15 minutes

Share Price: 36.325

Bid: 35.96

Ask: 36.69

Change: 0.25 (0.69%)

Spread: 0.73 (2.03%)

Open: 36.55

High: 36.55

Low: 36.11

Prev. Close: 36.075

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	18:28:29	36.28748	19	Unknown*	35.96	36.69	689.46	O Ordinary Was reported as OTC
26-Apr-24	18:07:47	36.10064	2,960	Unknown*	35.96	36.69	106.86k	O Ordinary Was reported as OTC
26-Apr-24	18:07:11	36.26813	30,303	Unknown*	35.96	36.69	1m	O Ordinary Was reported as OTC
26-Apr-24	17:59:49	36.24	74,332	Unknown*	35.96	36.69	3m	O Ordinary Was reported as OTC
26-Apr-24	17:59:49	36.24	601	Unknown*	35.96	36.69	21.78k	O Ordinary Was reported as OTC
26-Apr-24	17:59:48	35.98	11	Unknown*	35.96	36.69	395.78	O Ordinary Was reported as OTC
26-Apr-24	17:59:22	35.98	407	Unknown*	35.96	36.69	14.64k	O Ordinary Was reported as OTC
26-Apr-24	17:59:22	36.24	691	Unknown*	35.96	36.69	25.04k	O Ordinary Was reported as OTC
26-Apr-24	17:52:26	36.18405	7,337	Unknown*	35.96	36.69	265.48k	O Ordinary Was reported as OTC
26-Apr-24	17:40:37	36.24	306	Unknown*	35.96	36.69	11.09k	O Ordinary Was reported as OTC
26-Apr-24	17:39:57	36.06	306	Unknown*	35.96	36.69	11.03k	O Ordinary Was reported as OTC
26-Apr-24	17:39:01	36.3989	54	Unknown*	35.96	36.69	1,966	O Ordinary Was reported as OTC
26-Apr-24	17:39:01	36.19014	6,328	Unknown*	35.96	36.69	229.01k	O Ordinary Was reported as OTC
26-Apr-24	17:39:01	36.3989	54	Unknown*	35.96	36.69	1,966	O Ordinary
26-Apr-24	17:39:01	36.19014	6,328	Unknown*	35.96	36.69	229.01k	O Ordinary