Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 15:11:50 | 34.96 | 2 | Unknown* | 69.92 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 17:37:47 | 35.04045 | 12,856 | Unknown* | 450.48k | O Ordinary |
03-May-24 | 17:36:29 | 35.04912 | 6,419 | Unknown* | 224.98k | O Ordinary |
03-May-24 | 15:00:25 | 35.11 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 17:16:52 | 35.03 | 1 | Unknown* | 35.03 | O Ordinary |
03-May-24 | 17:13:02 | 35.01912 | 1,062 | Unknown* | 37.19k | O Ordinary |
03-May-24 | 14:55:44 | 35.11 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 16:35:29 | 35.12 | 1,828 | Unknown* | 64.20k | O Ordinary Was reported as OTC |
03-May-24 | 16:35:29 | 35.12 | 3,038 | Unknown* | 106.69k | O Ordinary Was reported as OTC |
03-May-24 | 16:29:07 | 35.01 | 2 | Unknown* | 70.02 | O Ordinary Was reported as OTC |
03-May-24 | 16:29:07 | 35.02 | 1 | Unknown* | 35.02 | O Ordinary Was reported as OTC |
03-May-24 | 16:29:07 | 35.01 | 1 | Unknown* | 35.01 | O Ordinary Was reported as OTC |
03-May-24 | 16:29:07 | 35.02 | 1 | Unknown* | 35.02 | O Ordinary Was reported as OTC |
03-May-24 | 16:29:07 | 35.01 | 1 | Unknown* | 35.01 | O Ordinary Was reported as OTC |
03-May-24 | 16:29:07 | 35.02 | 2 | Unknown* | 70.04 | O Ordinary Was reported as OTC |