- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Bouygues Ord Share Price (0HAN)
0HAN Share
Price
0HAN Share
News
0HAN Share
Chat
0HAN Share
Trades455
0HAN
Live RNS
0HAN Share
Charts
0HAN Live
Share Price
0HAN Broker
Ratings
0HAN Directors
Deals
0HAN Financial
Diary
0HAN
Fundamentals
0HAN Short
Positions
0HAN
Media
Bouygues Ord Information
Share Price Information for Bouygues Ord (0HAN)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
35.045
Bid:
34.69
Ask:
35.40
Change:
0.21 (0.60%)
Spread:
0.71 (2.047%)
Open:
34.91
High:
35.21
Low:
34.91
Prev. Close:
34.835
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Bouygues Ord Share Price | |
|---|---|
| Price | 35.045 |
| Bid | 34.69 |
| Ask | 35.40 |
| Change | 0.21 (0.60%) |
| Volume | 114,293 |
| Open | 34.91 |
| High | 35.21 |
| Low | 34.91 |
| Prev. Close | 34.835 |
| Currency | EUR |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 377.54m |
| Market Capitalisation | €13.23b |
| Market Size | 750 |
| 52 Week High | 38.485 |
| 52 Week High Date | 25-Mar-2024 |
| 52 Week Low | 29.07 |
| 52 Week Low Date | 07-Jul-2023 |
| # Trades | 455 |
|---|---|
| Vol. Sold | 4,282 |
| Sold Value | €144.56k |
| Vol. Bought | 11,517 |
| Bought Value | €404.25k |
| PE Ratio | 12.65162 |
| Earnings | 2.77 |
| Dividend | 1.80 |
| Yield | 5.136% |
Recent Share Trades for Bouygues Ord (0HAN)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 03-May-24 | 15:11:50 | 34.96 | 2 | Unknown* | 34.69 | 35.40 | 69.92 | O Ordinary Delayed publication Was reported as OTC |
| 03-May-24 | 17:37:47 | 35.04045 | 12,856 | Unknown* | 34.69 | 35.40 | 450.48k | O Ordinary |
| 03-May-24 | 17:36:29 | 35.04912 | 6,419 | Unknown* | 34.69 | 35.40 | 224.98k | O Ordinary |
| 03-May-24 | 15:00:25 | 35.11 | 0 | Unknown* | 34.69 | 35.40 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 03-May-24 | 17:16:52 | 35.03 | 1 | Unknown* | 34.69 | 35.40 | 35.03 | O Ordinary |
| 03-May-24 | 17:13:02 | 35.01912 | 1,062 | Unknown* | 34.69 | 35.40 | 37.19k | O Ordinary |
| 03-May-24 | 14:55:44 | 35.11 | 0 | Unknown* | 34.69 | 35.40 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 03-May-24 | 16:35:29 | 35.12 | 1,828 | Unknown* | 34.69 | 35.40 | 64.20k | O Ordinary Was reported as OTC |
| 03-May-24 | 16:35:29 | 35.12 | 3,038 | Unknown* | 34.69 | 35.40 | 106.69k | O Ordinary Was reported as OTC |
| 03-May-24 | 16:29:07 | 35.01 | 2 | Unknown* | 34.69 | 35.40 | 70.02 | O Ordinary Was reported as OTC |
Directors Deals for Bouygues Ord (0HAN)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 29-Dec-11 | 29-Dec-11 | Notification of Holding | Patrick Kron held the position of Director at the time of this trade.Patrick Kron | 0.00 | 0 | 0 | |
| 29-Dec-11 | 29-Dec-11 | Notification of Holding | Helman le Pas de Secheval held the position of Director at the time of this trade.Helman le Pas de Secheval | 0.00 | 0 | 0 | |
| 29-Dec-11 | 29-Dec-11 | Notification of Holding | Jean Peyrelevade held the position of Director at the time of this trade.Jean Peyrelevade | 0.00 | 0 | 0 | |
| 29-Dec-11 | 29-Dec-11 | Notification of Holding | Georges Chodron de Courcel held the position of Director at the time of this trade.Georges Chodron de Courcel | 0.00 | 0 | 0 | |
| 29-Dec-11 | 29-Dec-11 | Notification of Holding | Herve Le Bouc held the position of Director at the time of this trade.Herve Le Bouc | 0.00 | 0 | 0 |
Share Discussion for Bouygues Ord (0HAN)
- There are no chat posts for Bouygues Ord