Royal Caribbean Share Price | |
---|---|
Price | 139.58 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 378 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 139.58 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 257.35m |
Market Capitalisation | $35.92b |
Market Size | 0 |
52 Week High | 139.58 |
52 Week High Date | 23-May-2024 |
52 Week Low | 80.20 |
52 Week Low Date | 02-Jun-2023 |
# Trades | 23 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 21.05279 |
Earnings | 6.63 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 14:40:00 | 147.8658 | 4 | Unknown* | 0.00 | 0.00 | 591.46 | O Ordinary Was reported as OTC |
24-May-24 | 14:39:15 | 147.9095 | 30 | Unknown* | 0.00 | 0.00 | 4,437 | O Ordinary Was reported as OTC |
24-May-24 | 14:39:15 | 147.875 | 100 | Unknown* | 0.00 | 0.00 | 14.79k | O Ordinary Was reported as OTC |
24-May-24 | 14:30:31 | 147.00 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 14:30:31 | 147.20 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 14:30:31 | 147.20 | 14 | Unknown* | 0.00 | 0.00 | 2,061 | O Ordinary Was reported as OTC |
24-May-24 | 14:30:31 | 147.00 | 7 | Unknown* | 0.00 | 0.00 | 1,029 | O Ordinary Was reported as OTC |
24-May-24 | 14:37:13 | 147.7507 | 2 | Unknown* | 0.00 | 0.00 | 295.50 | O Ordinary |
24-May-24 | 14:30:31 | 147.20 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 14:33:01 | 147.26 | 10 | Unknown* | 0.00 | 0.00 | 1,473 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|