Volvo B Ord Share Price | |
---|---|
Price | 278.90 |
Bid | 273.20 |
Ask | 284.60 |
Change | -5.75 (-2.02%) |
Volume | 7,384,907 |
Open | 284.90 |
High | 284.90 |
Low | 278.90 |
Prev. Close | 284.65 |
Currency | SEK |
---|---|
Issue Country | SE |
Shares in Issue | 2.03b |
Market Capitalisation | |
Market Size | 1,500 |
52 Week High | 319.725 |
52 Week High Date | 26-Mar-2024 |
52 Week Low | 206.35 |
52 Week Low Date | 07-Jun-2023 |
# Trades | 415 |
---|---|
Vol. Sold | 96,101 |
Sold Value | |
Vol. Bought | 25,595 |
Bought Value | |
PE Ratio | 11.38367 |
Earnings | 24.50 |
Dividend | 7.00 |
Yield | 2.51% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
04-Jun-24 | 17:36:57 | 277.00 | 38 | Unknown* | 273.20 | 284.60 | 10.53k | O Ordinary |
04-Jun-24 | 17:36:57 | 278.90091 | 219 | Unknown* | 273.20 | 284.60 | 61.08k | O Ordinary |
04-Jun-24 | 17:36:57 | 280.54229 | 175 | Unknown* | 273.20 | 284.60 | 49.09k | O Ordinary |
04-Jun-24 | 01:00:00 | 285.10 | 2,414,062 | Unknown* | 273.20 | 284.60 | 688m | O Ordinary Delayed publication Trade was executed as an SI |
04-Jun-24 | 12:29:56 | 285.10 | 2,414,062 | Unknown* | 273.20 | 284.60 | 688m | O Ordinary Delayed publication Was reported as OTC |
04-Jun-24 | 12:29:56 | 285.10 | 2,414,062 | Unknown* | 273.20 | 284.60 | 688m | O Ordinary Delayed publication Was reported as OTC |
04-Jun-24 | 16:29:34 | 278.60 | 423 | Unknown* | 273.20 | 284.60 | 117.85k | O Ordinary Was reported as OTC |
04-Jun-24 | 16:29:34 | 278.60 | 13,589 | Unknown* | 273.20 | 284.60 | 4m | O Ordinary Was reported as OTC |
04-Jun-24 | 16:24:26 | 278.60 | 6 | Sell* | 273.20 | 284.60 | 1,672 | O Ordinary Trade was executed as an SI |
04-Jun-24 | 16:24:25 | 278.60 | 121 | Sell* | 273.20 | 284.60 | 33.71k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|