Volvo B Ord Share Price | |
---|---|
Price | 282.30 |
Bid | 276.60 |
Ask | 288.00 |
Change | 6.45 (2.34%) |
Volume | 438,689 |
Open | 279.35 |
High | 282.30 |
Low | 273.50 |
Prev. Close | 275.85 |
Currency | SEK |
---|---|
Issue Country | SE |
Shares in Issue | 2.03b |
Market Capitalisation | |
Market Size | 1,500 |
52 Week High | 319.725 |
52 Week High Date | 26-Mar-2024 |
52 Week Low | 194.08 |
52 Week Low Date | 02-Jun-2023 |
# Trades | 432 |
---|---|
Vol. Sold | 25,901 |
Sold Value | |
Vol. Bought | 58,207 |
Bought Value | |
PE Ratio | 11.52245 |
Earnings | 24.50 |
Dividend | 7.00 |
Yield | 2.48% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:30:35 | 281.35626 | 2,075 | Unknown* | 276.60 | 288.00 | 583.81k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:57:50 | 281.60627 | 14,163 | Unknown* | 276.60 | 288.00 | 4m | O Ordinary Was reported as OTC |
26-Apr-24 | 17:48:53 | 279.97425 | 426 | Unknown* | 276.60 | 288.00 | 119.27k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:48:24 | 281.91191 | 16,241 | Unknown* | 276.60 | 288.00 | 5m | O Ordinary Was reported as OTC |
26-Apr-24 | 17:48:24 | 278.83292 | 65,484 | Unknown* | 276.60 | 288.00 | 18m | O Ordinary Was reported as OTC |
26-Apr-24 | 17:47:11 | 282.19355 | 50,780 | Unknown* | 276.60 | 288.00 | 14m | O Ordinary Was reported as OTC |
26-Apr-24 | 17:46:45 | 281.56445 | 805 | Unknown* | 276.60 | 288.00 | 226.66k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:46:46 | 281.6379 | 490 | Unknown* | 276.60 | 288.00 | 138.00k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:43:35 | 279.67231 | 13 | Unknown* | 276.60 | 288.00 | 3,636 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:41:42 | 281.30 | 9,300 | Unknown* | 276.60 | 288.00 | 3m | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|