Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 18:30:35 | 281.35626 | 2,075 | Unknown* | 583.81k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:57:50 | 281.60627 | 14,163 | Unknown* | 4m | O Ordinary Was reported as OTC |
26-Apr-24 | 17:48:53 | 279.97425 | 426 | Unknown* | 119.27k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:48:24 | 281.91191 | 16,241 | Unknown* | 5m | O Ordinary Was reported as OTC |
26-Apr-24 | 17:48:24 | 278.83292 | 65,484 | Unknown* | 18m | O Ordinary Was reported as OTC |
26-Apr-24 | 17:47:11 | 282.19355 | 50,780 | Unknown* | 14m | O Ordinary Was reported as OTC |
26-Apr-24 | 17:46:45 | 281.56445 | 805 | Unknown* | 226.66k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:46:46 | 281.6379 | 490 | Unknown* | 138.00k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:43:35 | 279.67231 | 13 | Unknown* | 3,636 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:41:42 | 281.30 | 9,300 | Unknown* | 3m | O Ordinary Was reported as OTC |
26-Apr-24 | 17:41:58 | 279.6725 | 4 | Unknown* | 1,119 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:40:14 | 280.51687 | 1,624 | Unknown* | 455.56k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:40:13 | 280.34893 | 3,936 | Unknown* | 1m | O Ordinary Was reported as OTC |
26-Apr-24 | 17:36:57 | 281.37729 | 282 | Unknown* | 79.35k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:33:58 | 281.10 | 39 | Unknown* | 10.96k | O Ordinary Was reported as OTC |